| Тикер | Время | Цена | Пред закр | ||
|---|---|---|---|---|---|
| CC | 09.03.2023 | 32.72 | −1.41 | −4.13% | 34.13 |
| CC | 08.03.2023 | 34.13 | −0.08 | −0.23% | 34.21 |
| CC | 07.03.2023 | 34.21 | −1.38 | −3.88% | 35.59 |
| CC | 06.03.2023 | 35.59 | −1.14 | −3.10% | 36.73 |
| CC | 04.03.2023 | 36.73 | −0.02 | −0.05% | 36.75 |
| CC | 03.03.2023 | 36.75 | +0.64 | +1.77% | 36.11 |
| CC | 02.03.2023 | 36.11 | +1.27 | +3.65% | 34.84 |
| CC | 01.03.2023 | 34.84 | +0.64 | +1.87% | 34.2 |
| CC | 28.02.2023 | 34.2 | +0.14 | +0.41% | 34.06 |
| CC | 27.02.2023 | 34.06 | +0.31 | +0.92% | 33.75 |
| CC | 24.02.2023 | 33.75 | −0.19 | −0.56% | 33.94 |
| CC | 23.02.2023 | 33.94 | +0.14 | +0.41% | 33.8 |
| CC | 22.02.2023 | 33.8 | +0.34 | +1.02% | 33.46 |
| CC | 21.02.2023 | 33.46 | −1.62 | −4.62% | 35.08 |
| CC | 20.02.2023 | 35.08 | 0 | 0% | 35.08 |
| CC | 17.02.2023 | 35.08 | +0.22 | +0.63% | 34.86 |
| CC | 16.02.2023 | 34.86 | +0.39 | +1.13% | 34.47 |
| CC | 15.02.2023 | 34.47 | −0.2 | −0.58% | 34.67 |
| CC | 14.02.2023 | 34.67 | −0.39 | −1.11% | 35.06 |
| CC | 13.02.2023 | 35.06 | +0.71 | +2.07% | 34.35 |
| Тикер | Время | Цена | Пред закр | ||