| Тикер | Время | Цена | Пред закр | ||
|---|---|---|---|---|---|
| CC | 04.05.2023 | 28.5 | −0.69 | −2.36% | 29.19 |
| CC | 03.05.2023 | 29.19 | −1.14 | −3.76% | 30.33 |
| CC | 02.05.2023 | 30.33 | +0.57 | +1.92% | 29.76 |
| CC | 01.05.2023 | 29.76 | +0.69 | +2.37% | 29.07 |
| CC | 28.04.2023 | 29.07 | +1.12 | +4.01% | 27.95 |
| CC | 27.04.2023 | 27.95 | +0.64 | +2.34% | 27.31 |
| CC | 26.04.2023 | 27.31 | −0.3 | −1.09% | 27.61 |
| CC | 25.04.2023 | 27.61 | −1.32 | −4.56% | 28.93 |
| CC | 24.04.2023 | 28.93 | +0.71 | +2.52% | 28.22 |
| CC | 21.04.2023 | 28.22 | −0.51 | −1.78% | 28.73 |
| CC | 20.04.2023 | 28.73 | −0.55 | −1.88% | 29.28 |
| CC | 19.04.2023 | 29.28 | −0.24 | −0.81% | 29.52 |
| CC | 18.04.2023 | 29.52 | −0.1 | −0.34% | 29.62 |
| CC | 17.04.2023 | 29.62 | −0.19 | −0.64% | 29.81 |
| CC | 14.04.2023 | 29.81 | −0.41 | −1.36% | 30.22 |
| CC | 13.04.2023 | 30.22 | +0.65 | +2.20% | 29.57 |
| CC | 12.04.2023 | 29.57 | −0.61 | −2.02% | 30.18 |
| CC | 11.04.2023 | 30.18 | +0.37 | +1.24% | 29.81 |
| CC | 10.04.2023 | 29.81 | +1.31 | +4.60% | 28.5 |
| CC | 07.04.2023 | 28.5 | 0 | 0% | 28.5 |
| Тикер | Время | Цена | Пред закр | ||