| Тикер | Время | Цена | Пред закр | ||
|---|---|---|---|---|---|
| ARCC | 26.01.2023 | 19.61 | +0.25 | +1.29% | 19.36 |
| ARCC | 25.01.2023 | 19.36 | −0.1 | −0.51% | 19.46 |
| ARCC | 24.01.2023 | 19.46 | 0 | 0% | 19.46 |
| ARCC | 23.01.2023 | 19.46 | +0.44 | +2.31% | 19.02 |
| ARCC | 20.01.2023 | 19.02 | +0.22 | +1.17% | 18.8 |
| ARCC | 19.01.2023 | 18.8 | −0.1 | −0.53% | 18.9 |
| ARCC | 18.01.2023 | 18.9 | +0.01 | +0.05% | 18.89 |
| ARCC | 17.01.2023 | 18.89 | −0.01 | −0.05% | 18.9 |
| ARCC | 16.01.2023 | 18.9 | 0 | 0% | 18.9 |
| ARCC | 14.01.2023 | 18.9 | −0.01 | −0.05% | 18.91 |
| ARCC | 13.01.2023 | 18.91 | −0.69 | −3.52% | 19.6 |
| ARCC | 12.01.2023 | 19.6 | +0.27 | +1.40% | 19.33 |
| ARCC | 11.01.2023 | 19.33 | +0.52 | +2.76% | 18.81 |
| ARCC | 10.01.2023 | 18.81 | +0.22 | +1.18% | 18.59 |
| ARCC | 09.01.2023 | 18.59 | +0.1 | +0.54% | 18.49 |
| ARCC | 07.01.2023 | 18.49 | 0 | 0% | 18.49 |
| ARCC | 06.01.2023 | 18.49 | −0.11 | −0.59% | 18.6 |
| ARCC | 05.01.2023 | 18.6 | −0.26 | −1.38% | 18.86 |
| ARCC | 04.01.2023 | 18.86 | +0.3 | +1.62% | 18.56 |
| ARCC | 03.01.2023 | 18.56 | +0.09 | +0.49% | 18.47 |
| Тикер | Время | Цена | Пред закр | ||