Тикер | Время | Цена | Пред закр | ||
---|---|---|---|---|---|
ARCC | 01.06.2023 | 18.75 | 0 | 0% | 18.75 |
ARCC | 31.05.2023 | 18.75 | −0.13 | −0.69% | 18.88 |
ARCC | 30.05.2023 | 18.88 | +0.07 | +0.37% | 18.81 |
ARCC | 29.05.2023 | 18.81 | 0 | 0% | 18.81 |
ARCC | 26.05.2023 | 18.81 | +0.14 | +0.75% | 18.67 |
ARCC | 25.05.2023 | 18.67 | −0.08 | −0.43% | 18.75 |
ARCC | 24.05.2023 | 18.75 | 0 | 0% | 18.75 |
ARCC | 23.05.2023 | 18.75 | −0.05 | −0.27% | 18.8 |
ARCC | 22.05.2023 | 18.8 | +0.09 | +0.48% | 18.71 |
ARCC | 20.05.2023 | 18.71 | +0.01 | +0.05% | 18.7 |
ARCC | 19.05.2023 | 18.7 | +0.16 | +0.86% | 18.54 |
ARCC | 18.05.2023 | 18.54 | +0.13 | +0.71% | 18.41 |
ARCC | 17.05.2023 | 18.41 | +0.29 | +1.60% | 18.12 |
ARCC | 16.05.2023 | 18.12 | −0.28 | −1.52% | 18.4 |
ARCC | 15.05.2023 | 18.4 | +0.14 | +0.77% | 18.26 |
ARCC | 12.05.2023 | 18.26 | −0.04 | −0.22% | 18.3 |
ARCC | 11.05.2023 | 18.3 | −0.01 | −0.05% | 18.31 |
ARCC | 10.05.2023 | 18.31 | −0.02 | −0.11% | 18.33 |
ARCC | 09.05.2023 | 18.33 | −0.1 | −0.54% | 18.43 |
ARCC | 08.05.2023 | 18.43 | +0.22 | +1.21% | 18.21 |
Тикер | Время | Цена | Пред закр | ||