| Тикер | Время | Цена | Пред закр | ||
|---|---|---|---|---|---|
| ARCC | 24.12.2020 | 16.36 | −0.04 | −0.24% | 16.4 |
| ARCC | 23.12.2020 | 16.4 | +0.18 | +1.11% | 16.22 |
| ARCC | 22.12.2020 | 16.22 | −0.24 | −1.46% | 16.46 |
| ARCC | 21.12.2020 | 16.46 | −0.22 | −1.32% | 16.68 |
| ARCC | 19.12.2020 | 16.68 | +0.12 | +0.72% | 16.56 |
| ARCC | 18.12.2020 | 16.56 | −0.04 | −0.24% | 16.6 |
| ARCC | 17.12.2020 | 16.6 | +0.01 | +0.06% | 16.59 |
| ARCC | 16.12.2020 | 16.59 | +0.1 | +0.61% | 16.49 |
| ARCC | 15.12.2020 | 16.49 | +0.17 | +1.04% | 16.32 |
| ARCC | 14.12.2020 | 16.32 | −0.63 | −3.72% | 16.95 |
| ARCC | 12.12.2020 | 16.95 | −0.03 | −0.18% | 16.98 |
| ARCC | 11.12.2020 | 16.98 | +0.11 | +0.65% | 16.87 |
| ARCC | 10.12.2020 | 16.87 | −0.34 | −1.98% | 17.21 |
| ARCC | 09.12.2020 | 17.21 | −0.03 | −0.17% | 17.24 |
| ARCC | 08.12.2020 | 17.24 | −0.01 | −0.06% | 17.25 |
| ARCC | 07.12.2020 | 17.25 | +0.04 | +0.23% | 17.21 |
| ARCC | 05.12.2020 | 17.21 | −0.07 | −0.41% | 17.28 |
| ARCC | 04.12.2020 | 17.28 | N/A | ||
| Тикер | Время | Цена | Пред закр | ||