| Тикер | Время | Цена | Пред закр | ||
|---|---|---|---|---|---|
| ARCC | 06.03.2021 | 18.7 | −0.04 | −0.21% | 18.74 |
| ARCC | 05.03.2021 | 18.74 | +0.23 | +1.24% | 18.51 |
| ARCC | 04.03.2021 | 18.51 | −0.24 | −1.28% | 18.75 |
| ARCC | 03.03.2021 | 18.75 | +0.05 | +0.27% | 18.7 |
| ARCC | 02.03.2021 | 18.7 | +0.28 | +1.52% | 18.42 |
| ARCC | 01.03.2021 | 18.42 | −0.01 | −0.05% | 18.43 |
| ARCC | 27.02.2021 | 18.43 | +0.09 | +0.49% | 18.34 |
| ARCC | 26.02.2021 | 18.34 | +0.14 | +0.77% | 18.2 |
| ARCC | 25.02.2021 | 18.2 | −0.13 | −0.71% | 18.33 |
| ARCC | 24.02.2021 | 18.33 | +0.38 | +2.12% | 17.95 |
| ARCC | 23.02.2021 | 17.95 | −0.03 | −0.17% | 17.98 |
| ARCC | 22.02.2021 | 17.98 | −0.02 | −0.11% | 18 |
| ARCC | 20.02.2021 | 18 | +0.06 | +0.33% | 17.94 |
| ARCC | 19.02.2021 | 17.94 | −0.1 | −0.55% | 18.04 |
| ARCC | 18.02.2021 | 18.04 | −0.04 | −0.22% | 18.08 |
| ARCC | 17.02.2021 | 18.08 | +0.15 | +0.84% | 17.93 |
| ARCC | 16.02.2021 | 17.93 | 0 | 0% | 17.93 |
| ARCC | 15.02.2021 | 17.93 | 0 | 0% | 17.93 |
| ARCC | 13.02.2021 | 17.93 | 0 | 0% | 17.93 |
| ARCC | 12.02.2021 | 17.93 | +0.13 | +0.73% | 17.8 |
| Тикер | Время | Цена | Пред закр | ||