| Тикер | Время | Цена | Пред закр | ||
|---|---|---|---|---|---|
| ARCC | 11.04.2023 | 18.21 | +0.27 | +1.51% | 17.94 |
| ARCC | 10.04.2023 | 17.94 | −0.1 | −0.55% | 18.04 |
| ARCC | 07.04.2023 | 18.04 | 0 | 0% | 18.04 |
| ARCC | 06.04.2023 | 18.04 | +0.14 | +0.78% | 17.9 |
| ARCC | 05.04.2023 | 17.9 | −0.21 | −1.16% | 18.11 |
| ARCC | 04.04.2023 | 18.11 | −0.2 | −1.09% | 18.31 |
| ARCC | 03.04.2023 | 18.31 | 0 | 0% | 18.31 |
| ARCC | 31.03.2023 | 18.31 | +0.11 | +0.60% | 18.2 |
| ARCC | 30.03.2023 | 18.2 | +0.36 | +2.02% | 17.84 |
| ARCC | 29.03.2023 | 17.84 | +0.09 | +0.51% | 17.75 |
| ARCC | 28.03.2023 | 17.75 | −0.09 | −0.50% | 17.84 |
| ARCC | 27.03.2023 | 17.84 | +0.3 | +1.71% | 17.54 |
| ARCC | 24.03.2023 | 17.54 | +0.32 | +1.86% | 17.22 |
| ARCC | 23.03.2023 | 17.22 | −0.14 | −0.81% | 17.36 |
| ARCC | 22.03.2023 | 17.36 | −0.32 | −1.81% | 17.68 |
| ARCC | 21.03.2023 | 17.68 | +0.25 | +1.43% | 17.43 |
| ARCC | 20.03.2023 | 17.43 | −0.07 | −0.40% | 17.5 |
| ARCC | 18.03.2023 | 17.5 | +0.07 | +0.40% | 17.43 |
| ARCC | 17.03.2023 | 17.43 | −0.39 | −2.19% | 17.82 |
| ARCC | 16.03.2023 | 17.82 | +0.4 | +2.30% | 17.42 |
| Тикер | Время | Цена | Пред закр | ||