| Тикер | Время | Цена | Пред закр | ||
|---|---|---|---|---|---|
| AVTR | 22.12.2022 | 20.5 | −0.17 | −0.82% | 20.67 |
| AVTR | 21.12.2022 | 20.67 | +0.28 | +1.37% | 20.39 |
| AVTR | 20.12.2022 | 20.39 | +0.08 | +0.39% | 20.31 |
| AVTR | 19.12.2022 | 20.31 | −0.39 | −1.88% | 20.7 |
| AVTR | 17.12.2022 | 20.7 | −0.01 | −0.05% | 20.71 |
| AVTR | 16.12.2022 | 20.71 | −0.63 | −2.95% | 21.34 |
| AVTR | 15.12.2022 | 21.34 | +0.18 | +0.85% | 21.16 |
| AVTR | 14.12.2022 | 21.16 | −0.85 | −3.86% | 22.01 |
| AVTR | 13.12.2022 | 22.01 | +0.61 | +2.85% | 21.4 |
| AVTR | 12.12.2022 | 21.4 | −0.11 | −0.51% | 21.51 |
| AVTR | 10.12.2022 | 21.51 | +0.01 | +0.05% | 21.5 |
| AVTR | 09.12.2022 | 21.5 | −0.32 | −1.47% | 21.82 |
| AVTR | 08.12.2022 | 21.82 | +0.02 | +0.09% | 21.8 |
| AVTR | 07.12.2022 | 21.8 | +0.18 | +0.83% | 21.62 |
| AVTR | 06.12.2022 | 21.62 | −0.73 | −3.27% | 22.35 |
| AVTR | 05.12.2022 | 22.35 | −0.39 | −1.72% | 22.74 |
| AVTR | 03.12.2022 | 22.74 | −0.11 | −0.48% | 22.85 |
| AVTR | 02.12.2022 | 22.85 | +0.04 | +0.18% | 22.81 |
| AVTR | 01.12.2022 | 22.81 | +0.54 | +2.42% | 22.27 |
| AVTR | 30.11.2022 | 22.27 | +0.95 | +4.46% | 21.32 |
| Тикер | Время | Цена | Пред закр | ||