Тикер | Время | Цена | Пред закр | ||
---|---|---|---|---|---|
AVTR | 01.06.2023 | 19.93 | 0 | 0% | 19.93 |
AVTR | 31.05.2023 | 19.93 | −0.65 | −3.16% | 20.58 |
AVTR | 30.05.2023 | 20.58 | −0.07 | −0.34% | 20.65 |
AVTR | 29.05.2023 | 20.65 | 0 | 0% | 20.65 |
AVTR | 26.05.2023 | 20.65 | +0.27 | +1.32% | 20.38 |
AVTR | 25.05.2023 | 20.38 | −0.03 | −0.15% | 20.41 |
AVTR | 24.05.2023 | 20.41 | −0.47 | −2.25% | 20.88 |
AVTR | 23.05.2023 | 20.88 | +0.05 | +0.24% | 20.83 |
AVTR | 22.05.2023 | 20.83 | −0.12 | −0.57% | 20.95 |
AVTR | 19.05.2023 | 20.95 | +0.09 | +0.43% | 20.86 |
AVTR | 18.05.2023 | 20.86 | +0.58 | +2.86% | 20.28 |
AVTR | 17.05.2023 | 20.28 | +0.3 | +1.50% | 19.98 |
AVTR | 16.05.2023 | 19.98 | −0.39 | −1.91% | 20.37 |
AVTR | 15.05.2023 | 20.37 | −0.03 | −0.15% | 20.4 |
AVTR | 13.05.2023 | 20.4 | +0.16 | +0.79% | 20.24 |
AVTR | 12.05.2023 | 20.24 | −0.15 | −0.74% | 20.39 |
AVTR | 11.05.2023 | 20.39 | −0.19 | −0.92% | 20.58 |
AVTR | 10.05.2023 | 20.58 | +0.18 | +0.88% | 20.4 |
AVTR | 09.05.2023 | 20.4 | +0.3 | +1.49% | 20.1 |
AVTR | 08.05.2023 | 20.1 | +0.05 | +0.25% | 20.05 |
Тикер | Время | Цена | Пред закр | ||