Тикер | Время | Цена | Пред закр | ||
---|---|---|---|---|---|
AVTR | 05.05.2023 | 20.05 | −0.18 | −0.89% | 20.23 |
AVTR | 04.05.2023 | 20.23 | +0.03 | +0.15% | 20.2 |
AVTR | 03.05.2023 | 20.2 | +0.46 | +2.33% | 19.74 |
AVTR | 02.05.2023 | 19.74 | −0.49 | −2.42% | 20.23 |
AVTR | 01.05.2023 | 20.23 | +0.75 | +3.85% | 19.48 |
AVTR | 28.04.2023 | 19.48 | +0.72 | +3.84% | 18.76 |
AVTR | 27.04.2023 | 18.76 | +0.04 | +0.21% | 18.72 |
AVTR | 26.04.2023 | 18.72 | −0.16 | −0.85% | 18.88 |
AVTR | 25.04.2023 | 18.88 | −1.27 | −6.30% | 20.15 |
AVTR | 24.04.2023 | 20.15 | 0 | 0% | 20.15 |
AVTR | 21.04.2023 | 20.15 | +0.28 | +1.41% | 19.87 |
AVTR | 20.04.2023 | 19.87 | −0.8 | −3.87% | 20.67 |
AVTR | 19.04.2023 | 20.67 | +0.23 | +1.13% | 20.44 |
AVTR | 18.04.2023 | 20.44 | −0.75 | −3.54% | 21.19 |
AVTR | 17.04.2023 | 21.19 | +0.5 | +2.42% | 20.69 |
AVTR | 14.04.2023 | 20.69 | −0.8 | −3.72% | 21.49 |
AVTR | 13.04.2023 | 21.49 | +0.21 | +0.99% | 21.28 |
AVTR | 12.04.2023 | 21.28 | −0.27 | −1.25% | 21.55 |
AVTR | 11.04.2023 | 21.55 | +0.5 | +2.38% | 21.05 |
AVTR | 10.04.2023 | 21.05 | +0.35 | +1.69% | 20.7 |
Тикер | Время | Цена | Пред закр | ||