| Тикер | Время | Цена | Пред закр | ||
|---|---|---|---|---|---|
| ARQT | 14.10.2022 | 17.89 | −0.33 | −1.81% | 18.22 |
| ARQT | 13.10.2022 | 18.22 | −0.05 | −0.27% | 18.27 |
| ARQT | 12.10.2022 | 18.27 | −0.26 | −1.40% | 18.53 |
| ARQT | 11.10.2022 | 18.53 | −0.5 | −2.63% | 19.03 |
| ARQT | 10.10.2022 | 19.03 | −0.11 | −0.57% | 19.14 |
| ARQT | 07.10.2022 | 19.14 | −0.71 | −3.58% | 19.85 |
| ARQT | 06.10.2022 | 19.85 | −0.09 | −0.45% | 19.94 |
| ARQT | 05.10.2022 | 19.94 | −0.46 | −2.25% | 20.4 |
| ARQT | 04.10.2022 | 20.4 | +1.2 | +6.25% | 19.2 |
| ARQT | 03.10.2022 | 19.2 | +0.07 | +0.37% | 19.13 |
| ARQT | 30.09.2022 | 19.13 | +0.13 | +0.68% | 19 |
| ARQT | 29.09.2022 | 19 | −0.33 | −1.71% | 19.33 |
| ARQT | 28.09.2022 | 19.33 | +0.65 | +3.48% | 18.68 |
| ARQT | 27.09.2022 | 18.68 | −0.53 | −2.76% | 19.21 |
| ARQT | 26.09.2022 | 19.21 | +1.31 | +7.32% | 17.9 |
| ARQT | 24.09.2022 | 17.9 | +0.08 | +0.45% | 17.82 |
| ARQT | 23.09.2022 | 17.82 | −0.66 | −3.57% | 18.48 |
| ARQT | 22.09.2022 | 18.48 | −0.03 | −0.16% | 18.51 |
| ARQT | 21.09.2022 | 18.51 | −0.42 | −2.22% | 18.93 |
| ARQT | 20.09.2022 | 18.93 | +0.44 | +2.38% | 18.49 |
| Тикер | Время | Цена | Пред закр | ||