Тикер | Время | Цена | Пред закр | ||
---|---|---|---|---|---|
ARQT | 01.06.2023 | 7.53 | 0 | 0% | 7.53 |
ARQT | 31.05.2023 | 7.53 | −0.32 | −4.08% | 7.85 |
ARQT | 30.05.2023 | 7.85 | −0.57 | −6.77% | 8.42 |
ARQT | 29.05.2023 | 8.42 | 0 | 0% | 8.42 |
ARQT | 26.05.2023 | 8.42 | +0.02 | +0.24% | 8.4 |
ARQT | 25.05.2023 | 8.4 | −0.76 | −8.30% | 9.16 |
ARQT | 24.05.2023 | 9.16 | −0.38 | −3.98% | 9.54 |
ARQT | 23.05.2023 | 9.54 | −0.27 | −2.75% | 9.81 |
ARQT | 22.05.2023 | 9.81 | +0.36 | +3.81% | 9.45 |
ARQT | 19.05.2023 | 9.45 | −0.19 | −1.97% | 9.64 |
ARQT | 18.05.2023 | 9.64 | −0.37 | −3.70% | 10.01 |
ARQT | 17.05.2023 | 10.01 | +0.07 | +0.70% | 9.94 |
ARQT | 16.05.2023 | 9.94 | −0.36 | −3.50% | 10.3 |
ARQT | 15.05.2023 | 10.3 | +0.03 | +0.29% | 10.27 |
ARQT | 12.05.2023 | 10.27 | −0.84 | −7.56% | 11.11 |
ARQT | 11.05.2023 | 11.11 | −0.92 | −7.65% | 12.03 |
ARQT | 10.05.2023 | 12.03 | −2.87 | −19.26% | 14.9 |
ARQT | 09.05.2023 | 14.9 | +0.64 | +4.49% | 14.26 |
ARQT | 08.05.2023 | 14.26 | −0.3 | −2.06% | 14.56 |
ARQT | 05.05.2023 | 14.56 | +0.08 | +0.55% | 14.48 |
Тикер | Время | Цена | Пред закр | ||