| Тикер | Время | Цена | Пред закр | ||
|---|---|---|---|---|---|
| ARQT | 03.12.2022 | 16.96 | −0.64 | −3.64% | 17.6 |
| ARQT | 02.12.2022 | 17.6 | +0.53 | +3.10% | 17.07 |
| ARQT | 01.12.2022 | 17.07 | −0.14 | −0.81% | 17.21 |
| ARQT | 30.11.2022 | 17.21 | +0.13 | +0.76% | 17.08 |
| ARQT | 29.11.2022 | 17.08 | −0.18 | −1.04% | 17.26 |
| ARQT | 28.11.2022 | 17.26 | −0.71 | −3.95% | 17.97 |
| ARQT | 25.11.2022 | 17.97 | +0.24 | +1.35% | 17.73 |
| ARQT | 24.11.2022 | 17.73 | −0.01 | −0.06% | 17.74 |
| ARQT | 23.11.2022 | 17.74 | −0.55 | −3.01% | 18.29 |
| ARQT | 22.11.2022 | 18.29 | +0.1 | +0.55% | 18.19 |
| ARQT | 21.11.2022 | 18.19 | −0.99 | −5.16% | 19.18 |
| ARQT | 19.11.2022 | 19.18 | +0.46 | +2.46% | 18.72 |
| ARQT | 18.11.2022 | 18.72 | −0.06 | −0.32% | 18.78 |
| ARQT | 17.11.2022 | 18.78 | −0.44 | −2.29% | 19.22 |
| ARQT | 16.11.2022 | 19.22 | −0.21 | −1.08% | 19.43 |
| ARQT | 15.11.2022 | 19.43 | +0.7 | +3.74% | 18.73 |
| ARQT | 14.11.2022 | 18.73 | −0.36 | −1.89% | 19.09 |
| ARQT | 12.11.2022 | 19.09 | +0.13 | +0.69% | 18.96 |
| ARQT | 11.11.2022 | 18.96 | −0.51 | −2.62% | 19.47 |
| ARQT | 10.11.2022 | 19.47 | +0.83 | +4.45% | 18.64 |
| Тикер | Время | Цена | Пред закр | ||