| Тикер | Время | Цена | Пред закр | ||
|---|---|---|---|---|---|
| ARQT | 28.12.2022 | 14.06 | +0.01 | +0.07% | 14.05 |
| ARQT | 27.12.2022 | 14.05 | −0.25 | −1.75% | 14.3 |
| ARQT | 26.12.2022 | 14.3 | 0 | 0% | 14.3 |
| ARQT | 24.12.2022 | 14.3 | −0.03 | −0.21% | 14.33 |
| ARQT | 23.12.2022 | 14.33 | +0.09 | +0.63% | 14.24 |
| ARQT | 22.12.2022 | 14.24 | +0.29 | +2.08% | 13.95 |
| ARQT | 21.12.2022 | 13.95 | −0.22 | −1.55% | 14.17 |
| ARQT | 20.12.2022 | 14.17 | −0.56 | −3.80% | 14.73 |
| ARQT | 19.12.2022 | 14.73 | −1.99 | −11.90% | 16.72 |
| ARQT | 17.12.2022 | 16.72 | +0.76 | +4.76% | 15.96 |
| ARQT | 16.12.2022 | 15.96 | −0.56 | −3.39% | 16.52 |
| ARQT | 15.12.2022 | 16.52 | −0.1 | −0.60% | 16.62 |
| ARQT | 14.12.2022 | 16.62 | −0.43 | −2.52% | 17.05 |
| ARQT | 13.12.2022 | 17.05 | +0.47 | +2.83% | 16.58 |
| ARQT | 12.12.2022 | 16.58 | −0.42 | −2.47% | 17 |
| ARQT | 09.12.2022 | 17 | +0.04 | +0.24% | 16.96 |
| ARQT | 08.12.2022 | 16.96 | −0.01 | −0.06% | 16.97 |
| ARQT | 07.12.2022 | 16.97 | −0.28 | −1.62% | 17.25 |
| ARQT | 06.12.2022 | 17.25 | −0.1 | −0.58% | 17.35 |
| ARQT | 05.12.2022 | 17.35 | +0.39 | +2.30% | 16.96 |
| Тикер | Время | Цена | Пред закр | ||