| Тикер | Время | Цена | Пред закр | ||
|---|---|---|---|---|---|
| ARQT | 14.02.2023 | 17 | +0.17 | +1.01% | 16.83 |
| ARQT | 13.02.2023 | 16.83 | +0.17 | +1.02% | 16.66 |
| ARQT | 11.02.2023 | 16.66 | −0.01 | −0.06% | 16.67 |
| ARQT | 10.02.2023 | 16.67 | +0.14 | +0.85% | 16.53 |
| ARQT | 09.02.2023 | 16.53 | +0.14 | +0.85% | 16.39 |
| ARQT | 08.02.2023 | 16.39 | −0.32 | −1.92% | 16.71 |
| ARQT | 07.02.2023 | 16.71 | +0.2 | +1.21% | 16.51 |
| ARQT | 06.02.2023 | 16.51 | −0.18 | −1.08% | 16.69 |
| ARQT | 04.02.2023 | 16.69 | 0 | 0% | 16.69 |
| ARQT | 03.02.2023 | 16.69 | +0.34 | +2.08% | 16.35 |
| ARQT | 02.02.2023 | 16.35 | −0.5 | −2.97% | 16.85 |
| ARQT | 01.02.2023 | 16.85 | +0.28 | +1.69% | 16.57 |
| ARQT | 31.01.2023 | 16.57 | +0.5 | +3.11% | 16.07 |
| ARQT | 30.01.2023 | 16.07 | −0.49 | −2.96% | 16.56 |
| ARQT | 28.01.2023 | 16.56 | +0.02 | +0.12% | 16.54 |
| ARQT | 27.01.2023 | 16.54 | +0.43 | +2.67% | 16.11 |
| ARQT | 26.01.2023 | 16.11 | 0 | 0% | 16.11 |
| ARQT | 25.01.2023 | 16.11 | +0.05 | +0.31% | 16.06 |
| ARQT | 24.01.2023 | 16.06 | −0.26 | −1.59% | 16.32 |
| ARQT | 23.01.2023 | 16.32 | +0.08 | +0.49% | 16.24 |
| Тикер | Время | Цена | Пред закр | ||