Тикер | Время | Цена | Пред закр | ||
---|---|---|---|---|---|
BJ | 13.02.2023 | 74.95 | +0.06 | +0.08% | 74.89 |
BJ | 10.02.2023 | 74.89 | +0.39 | +0.52% | 74.5 |
BJ | 09.02.2023 | 74.5 | +1.72 | +2.36% | 72.78 |
BJ | 08.02.2023 | 72.78 | −0.31 | −0.42% | 73.09 |
BJ | 07.02.2023 | 73.09 | +0.17 | +0.23% | 72.92 |
BJ | 06.02.2023 | 72.92 | +0.44 | +0.61% | 72.48 |
BJ | 04.02.2023 | 72.48 | +0.06 | +0.08% | 72.42 |
BJ | 03.02.2023 | 72.42 | −1.9 | −2.56% | 74.32 |
BJ | 02.02.2023 | 74.32 | −0.13 | −0.17% | 74.45 |
BJ | 01.02.2023 | 74.45 | +1.97 | +2.72% | 72.48 |
BJ | 31.01.2023 | 72.48 | +2.66 | +3.81% | 69.82 |
BJ | 30.01.2023 | 69.82 | +0.15 | +0.22% | 69.67 |
BJ | 28.01.2023 | 69.67 | −0.05 | −0.07% | 69.72 |
BJ | 27.01.2023 | 69.72 | +0.04 | +0.06% | 69.68 |
BJ | 26.01.2023 | 69.68 | −0.11 | −0.16% | 69.79 |
BJ | 25.01.2023 | 69.79 | +0.37 | +0.53% | 69.42 |
BJ | 24.01.2023 | 69.42 | +0.22 | +0.32% | 69.2 |
BJ | 23.01.2023 | 69.2 | +1.27 | +1.87% | 67.93 |
BJ | 21.01.2023 | 67.93 | +0.01 | +0.01% | 67.92 |
BJ | 20.01.2023 | 67.92 | +0.25 | +0.37% | 67.67 |
Тикер | Время | Цена | Пред закр | ||