Тикер | Время | Цена | Пред закр | ||
---|---|---|---|---|---|
BJ | 01.06.2023 | 62.65 | +0.01 | +0.02% | 62.64 |
BJ | 31.05.2023 | 62.64 | +1.14 | +1.85% | 61.5 |
BJ | 30.05.2023 | 61.5 | +0.05 | +0.08% | 61.45 |
BJ | 29.05.2023 | 61.45 | 0 | 0% | 61.45 |
BJ | 26.05.2023 | 61.45 | −1.31 | −2.09% | 62.76 |
BJ | 25.05.2023 | 62.76 | −0.76 | −1.20% | 63.52 |
BJ | 24.05.2023 | 63.52 | −1.03 | −1.60% | 64.55 |
BJ | 23.05.2023 | 64.55 | −5.05 | −7.26% | 69.6 |
BJ | 22.05.2023 | 69.6 | −0.55 | −0.78% | 70.15 |
BJ | 19.05.2023 | 70.15 | −0.78 | −1.10% | 70.93 |
BJ | 18.05.2023 | 70.93 | −0.42 | −0.59% | 71.35 |
BJ | 17.05.2023 | 71.35 | +0.41 | +0.58% | 70.94 |
BJ | 16.05.2023 | 70.94 | +0.02 | +0.03% | 70.92 |
BJ | 15.05.2023 | 70.92 | +0.12 | +0.17% | 70.8 |
BJ | 12.05.2023 | 70.8 | −1.31 | −1.82% | 72.11 |
BJ | 11.05.2023 | 72.11 | −0.62 | −0.85% | 72.73 |
BJ | 10.05.2023 | 72.73 | −1.26 | −1.70% | 73.99 |
BJ | 09.05.2023 | 73.99 | −0.92 | −1.23% | 74.91 |
BJ | 08.05.2023 | 74.91 | −0.04 | −0.05% | 74.95 |
BJ | 05.05.2023 | 74.95 | +1.5 | +2.04% | 73.45 |
Тикер | Время | Цена | Пред закр | ||