| Тикер | Время | Цена | Пред закр | ||
|---|---|---|---|---|---|
| APPS | 01.02.2023 | 16.76 | −0.61 | −3.51% | 17.37 |
| APPS | 31.01.2023 | 17.37 | +0.57 | +3.39% | 16.8 |
| APPS | 30.01.2023 | 16.8 | −1.12 | −6.25% | 17.92 |
| APPS | 28.01.2023 | 17.92 | +0.08 | +0.45% | 17.84 |
| APPS | 27.01.2023 | 17.84 | +0.97 | +5.75% | 16.87 |
| APPS | 26.01.2023 | 16.87 | +0.48 | +2.93% | 16.39 |
| APPS | 25.01.2023 | 16.39 | −0.01 | −0.06% | 16.4 |
| APPS | 24.01.2023 | 16.4 | −0.27 | −1.62% | 16.67 |
| APPS | 23.01.2023 | 16.67 | +1.22 | +7.90% | 15.45 |
| APPS | 21.01.2023 | 15.45 | −0.05 | −0.32% | 15.5 |
| APPS | 20.01.2023 | 15.5 | +0.72 | +4.87% | 14.78 |
| APPS | 19.01.2023 | 14.78 | −0.79 | −5.07% | 15.57 |
| APPS | 18.01.2023 | 15.57 | −0.94 | −5.69% | 16.51 |
| APPS | 17.01.2023 | 16.51 | −0.37 | −2.19% | 16.88 |
| APPS | 16.01.2023 | 16.88 | 0 | 0% | 16.88 |
| APPS | 14.01.2023 | 16.88 | +0.03 | +0.18% | 16.85 |
| APPS | 13.01.2023 | 16.85 | +0.27 | +1.63% | 16.58 |
| APPS | 12.01.2023 | 16.58 | −0.17 | −1.01% | 16.75 |
| APPS | 11.01.2023 | 16.75 | +0.28 | +1.70% | 16.47 |
| APPS | 10.01.2023 | 16.47 | +0.47 | +2.94% | 16 |
| Тикер | Время | Цена | Пред закр | ||