| Тикер | Время | Цена | Пред закр | ||
|---|---|---|---|---|---|
| APPS | 01.06.2023 | 9.08 | 0 | 0% | 9.08 |
| APPS | 31.05.2023 | 9.08 | +0.18 | +2.02% | 8.9 |
| APPS | 30.05.2023 | 8.9 | −0.17 | −1.87% | 9.07 |
| APPS | 29.05.2023 | 9.07 | 0 | 0% | 9.07 |
| APPS | 27.05.2023 | 9.07 | −0.02 | −0.22% | 9.09 |
| APPS | 26.05.2023 | 9.09 | +0.89 | +10.85% | 8.2 |
| APPS | 25.05.2023 | 8.2 | −2.8 | −25.45% | 11 |
| APPS | 24.05.2023 | 11 | −3.3 | −23.08% | 14.3 |
| APPS | 23.05.2023 | 14.3 | +0.02 | +0.14% | 14.28 |
| APPS | 22.05.2023 | 14.28 | +0.6 | +4.39% | 13.68 |
| APPS | 20.05.2023 | 13.68 | 0 | 0% | 13.68 |
| APPS | 19.05.2023 | 13.68 | −0.33 | −2.36% | 14.01 |
| APPS | 18.05.2023 | 14.01 | +0.72 | +5.42% | 13.29 |
| APPS | 17.05.2023 | 13.29 | +0.92 | +7.44% | 12.37 |
| APPS | 16.05.2023 | 12.37 | −0.23 | −1.83% | 12.6 |
| APPS | 15.05.2023 | 12.6 | +0.45 | +3.70% | 12.15 |
| APPS | 13.05.2023 | 12.15 | −0.06 | −0.49% | 12.21 |
| APPS | 12.05.2023 | 12.21 | −0.16 | −1.29% | 12.37 |
| APPS | 11.05.2023 | 12.37 | +0.26 | +2.15% | 12.11 |
| APPS | 10.05.2023 | 12.11 | +0.38 | +3.24% | 11.73 |
| Тикер | Время | Цена | Пред закр | ||