| Тикер | Время | Цена | Пред закр | ||
|---|---|---|---|---|---|
| APPS | 20.03.2023 | 10.17 | −0.09 | −0.88% | 10.26 |
| APPS | 18.03.2023 | 10.26 | +0.03 | +0.29% | 10.23 |
| APPS | 17.03.2023 | 10.23 | −0.15 | −1.45% | 10.38 |
| APPS | 16.03.2023 | 10.38 | −0.12 | −1.14% | 10.5 |
| APPS | 15.03.2023 | 10.5 | +0.01 | +0.10% | 10.49 |
| APPS | 14.03.2023 | 10.49 | +0.67 | +6.82% | 9.82 |
| APPS | 13.03.2023 | 9.82 | −0.03 | −0.30% | 9.85 |
| APPS | 11.03.2023 | 9.85 | +0.05 | +0.51% | 9.8 |
| APPS | 10.03.2023 | 9.8 | −0.33 | −3.26% | 10.13 |
| APPS | 09.03.2023 | 10.13 | −0.43 | −4.07% | 10.56 |
| APPS | 08.03.2023 | 10.56 | +0.13 | +1.25% | 10.43 |
| APPS | 07.03.2023 | 10.43 | −0.32 | −2.98% | 10.75 |
| APPS | 06.03.2023 | 10.75 | −0.35 | −3.15% | 11.1 |
| APPS | 04.03.2023 | 11.1 | +0.03 | +0.27% | 11.07 |
| APPS | 03.03.2023 | 11.07 | +0.31 | +2.88% | 10.76 |
| APPS | 02.03.2023 | 10.76 | −0.1 | −0.92% | 10.86 |
| APPS | 01.03.2023 | 10.86 | +0.11 | +1.02% | 10.75 |
| APPS | 28.02.2023 | 10.75 | −0.05 | −0.46% | 10.8 |
| APPS | 27.02.2023 | 10.8 | −0.11 | −1.01% | 10.91 |
| APPS | 25.02.2023 | 10.91 | 0 | 0% | 10.91 |
| Тикер | Время | Цена | Пред закр | ||