| Тикер | Время | Цена | Пред закр | ||
|---|---|---|---|---|---|
| AEO | 05.05.2023 | 13.27 | +0.72 | +5.74% | 12.55 |
| AEO | 04.05.2023 | 12.55 | 0 | 0% | 12.55 |
| AEO | 03.05.2023 | 12.55 | −0.22 | −1.72% | 12.77 |
| AEO | 02.05.2023 | 12.77 | −0.45 | −3.40% | 13.22 |
| AEO | 01.05.2023 | 13.22 | −0.11 | −0.83% | 13.33 |
| AEO | 29.04.2023 | 13.33 | +0.06 | +0.45% | 13.27 |
| AEO | 28.04.2023 | 13.27 | −0.22 | −1.63% | 13.49 |
| AEO | 27.04.2023 | 13.49 | +0.31 | +2.35% | 13.18 |
| AEO | 26.04.2023 | 13.18 | +0.26 | +2.01% | 12.92 |
| AEO | 25.04.2023 | 12.92 | −0.63 | −4.65% | 13.55 |
| AEO | 24.04.2023 | 13.55 | +0.07 | +0.52% | 13.48 |
| AEO | 21.04.2023 | 13.48 | 0 | 0% | 13.48 |
| AEO | 20.04.2023 | 13.48 | −0.21 | −1.53% | 13.69 |
| AEO | 19.04.2023 | 13.69 | +0.12 | +0.88% | 13.57 |
| AEO | 18.04.2023 | 13.57 | −0.17 | −1.24% | 13.74 |
| AEO | 17.04.2023 | 13.74 | +0.11 | +0.81% | 13.63 |
| AEO | 14.04.2023 | 13.63 | +0.42 | +3.18% | 13.21 |
| AEO | 13.04.2023 | 13.21 | −0.2 | −1.49% | 13.41 |
| AEO | 12.04.2023 | 13.41 | −0.92 | −6.42% | 14.33 |
| AEO | 11.04.2023 | 14.33 | +0.32 | +2.28% | 14.01 |
| Тикер | Время | Цена | Пред закр | ||