Тикер | Время | Цена | Пред закр | ||
---|---|---|---|---|---|
AEO | 01.06.2023 | 10.18 | 0 | 0% | 10.18 |
AEO | 31.05.2023 | 10.18 | −0.65 | −6.00% | 10.83 |
AEO | 30.05.2023 | 10.83 | +0.08 | +0.74% | 10.75 |
AEO | 29.05.2023 | 10.75 | 0 | 0% | 10.75 |
AEO | 26.05.2023 | 10.75 | +0.05 | +0.47% | 10.7 |
AEO | 25.05.2023 | 10.7 | +0.51 | +5.00% | 10.19 |
AEO | 24.05.2023 | 10.19 | −1.43 | −12.31% | 11.62 |
AEO | 23.05.2023 | 11.62 | −0.18 | −1.53% | 11.8 |
AEO | 22.05.2023 | 11.8 | −0.42 | −3.44% | 12.22 |
AEO | 20.05.2023 | 12.22 | +0.02 | +0.16% | 12.2 |
AEO | 19.05.2023 | 12.2 | −1.19 | −8.89% | 13.39 |
AEO | 18.05.2023 | 13.39 | +0.42 | +3.24% | 12.97 |
AEO | 17.05.2023 | 12.97 | +0.3 | +2.37% | 12.67 |
AEO | 16.05.2023 | 12.67 | −0.25 | −1.93% | 12.92 |
AEO | 15.05.2023 | 12.92 | −0.06 | −0.46% | 12.98 |
AEO | 12.05.2023 | 12.98 | −0.08 | −0.61% | 13.06 |
AEO | 11.05.2023 | 13.06 | +0.12 | +0.93% | 12.94 |
AEO | 10.05.2023 | 12.94 | −0.17 | −1.30% | 13.11 |
AEO | 09.05.2023 | 13.11 | −0.36 | −2.67% | 13.47 |
AEO | 08.05.2023 | 13.47 | +0.2 | +1.51% | 13.27 |
Тикер | Время | Цена | Пред закр | ||