Тикер | Время | Цена | Пред закр | ||
---|---|---|---|---|---|
ANF | 26.12.2022 | 22.26 | 0 | 0% | 22.26 |
ANF | 24.12.2022 | 22.26 | −0.01 | −0.04% | 22.27 |
ANF | 23.12.2022 | 22.27 | +0.82 | +3.82% | 21.45 |
ANF | 22.12.2022 | 21.45 | −0.47 | −2.14% | 21.92 |
ANF | 21.12.2022 | 21.92 | +0.32 | +1.48% | 21.6 |
ANF | 20.12.2022 | 21.6 | −0.11 | −0.51% | 21.71 |
ANF | 19.12.2022 | 21.71 | −0.13 | −0.60% | 21.84 |
ANF | 17.12.2022 | 21.84 | +0.08 | +0.37% | 21.76 |
ANF | 16.12.2022 | 21.76 | −0.02 | −0.09% | 21.78 |
ANF | 15.12.2022 | 21.78 | −1.43 | −6.16% | 23.21 |
ANF | 14.12.2022 | 23.21 | +0.1 | +0.43% | 23.11 |
ANF | 13.12.2022 | 23.11 | −0.04 | −0.17% | 23.15 |
ANF | 12.12.2022 | 23.15 | −0.44 | −1.87% | 23.59 |
ANF | 10.12.2022 | 23.59 | −0.01 | −0.04% | 23.6 |
ANF | 09.12.2022 | 23.6 | −0.57 | −2.36% | 24.17 |
ANF | 08.12.2022 | 24.17 | +0.46 | +1.94% | 23.71 |
ANF | 07.12.2022 | 23.71 | +0.8 | +3.49% | 22.91 |
ANF | 06.12.2022 | 22.91 | +0.02 | +0.09% | 22.89 |
ANF | 05.12.2022 | 22.89 | −1.33 | −5.49% | 24.22 |
ANF | 02.12.2022 | 24.22 | +0.31 | +1.30% | 23.91 |
Тикер | Время | Цена | Пред закр | ||