| Тикер | Время | Цена | Пред закр | ||
|---|---|---|---|---|---|
| ANF | 01.06.2023 | 31.03 | 0 | 0% | 31.03 |
| ANF | 31.05.2023 | 31.03 | −0.17 | −0.54% | 31.2 |
| ANF | 30.05.2023 | 31.2 | +1.16 | +3.86% | 30.04 |
| ANF | 29.05.2023 | 30.04 | 0 | 0% | 30.04 |
| ANF | 26.05.2023 | 30.04 | +1.33 | +4.63% | 28.71 |
| ANF | 25.05.2023 | 28.71 | −1 | −3.37% | 29.71 |
| ANF | 24.05.2023 | 29.71 | +6.7 | +29.12% | 23.01 |
| ANF | 23.05.2023 | 23.01 | +0.25 | +1.10% | 22.76 |
| ANF | 22.05.2023 | 22.76 | −0.11 | −0.48% | 22.87 |
| ANF | 19.05.2023 | 22.87 | −1.26 | −5.22% | 24.13 |
| ANF | 18.05.2023 | 24.13 | −0.1 | −0.41% | 24.23 |
| ANF | 17.05.2023 | 24.23 | +1.16 | +5.03% | 23.07 |
| ANF | 16.05.2023 | 23.07 | −1.38 | −5.64% | 24.45 |
| ANF | 15.05.2023 | 24.45 | +0.48 | +2.00% | 23.97 |
| ANF | 12.05.2023 | 23.97 | +0.62 | +2.66% | 23.35 |
| ANF | 11.05.2023 | 23.35 | +0.4 | +1.74% | 22.95 |
| ANF | 10.05.2023 | 22.95 | −0.49 | −2.09% | 23.44 |
| ANF | 09.05.2023 | 23.44 | +0.15 | +0.64% | 23.29 |
| ANF | 08.05.2023 | 23.29 | +0.57 | +2.51% | 22.72 |
| ANF | 05.05.2023 | 22.72 | +0.89 | +4.08% | 21.83 |
| Тикер | Время | Цена | Пред закр | ||