| Тикер | Время | Цена | Пред закр | ||
|---|---|---|---|---|---|
| VCLT | 12.07.2021 | 107.49 | −0.06 | −0.06% | 107.55 |
| VCLT | 09.07.2021 | 107.55 | −0.83 | −0.77% | 108.38 |
| VCLT | 08.07.2021 | 108.38 | +0.13 | +0.12% | 108.25 |
| VCLT | 07.07.2021 | 108.25 | +0.6 | +0.56% | 107.65 |
| VCLT | 06.07.2021 | 107.65 | +0.63 | +0.59% | 107.02 |
| VCLT | 05.07.2021 | 107.02 | 0 | 0% | 107.02 |
| VCLT | 02.07.2021 | 107.02 | +0.47 | +0.44% | 106.55 |
| VCLT | 01.07.2021 | 106.55 | −0.4 | −0.37% | 106.95 |
| VCLT | 30.06.2021 | 106.95 | +0.26 | +0.24% | 106.69 |
| VCLT | 29.06.2021 | 106.69 | +0.1 | +0.09% | 106.59 |
| VCLT | 28.06.2021 | 106.59 | +0.8 | +0.76% | 105.79 |
| VCLT | 25.06.2021 | 105.79 | −0.46 | −0.43% | 106.25 |
| VCLT | 24.06.2021 | 106.25 | +0.35 | +0.33% | 105.9 |
| VCLT | 23.06.2021 | 105.9 | −0.12 | −0.11% | 106.02 |
| VCLT | 22.06.2021 | 106.02 | +0.03 | +0.03% | 105.99 |
| VCLT | 21.06.2021 | 105.99 | −1.13 | −1.05% | 107.12 |
| VCLT | 18.06.2021 | 107.12 | +1.08 | +1.02% | 106.04 |
| VCLT | 17.06.2021 | 106.04 | +1.09 | +1.04% | 104.95 |
| VCLT | 16.06.2021 | 104.95 | −0.08 | −0.08% | 105.03 |
| VCLT | 15.06.2021 | 105.03 | +0.03 | +0.03% | 105 |
| Тикер | Время | Цена | Пред закр | ||