Тикер | Время | Цена | Пред закр | ||
---|---|---|---|---|---|
VCLT | 01.06.2023 | 77.05 | 0 | 0% | 77.05 |
VCLT | 31.05.2023 | 77.05 | +0.09 | +0.12% | 76.96 |
VCLT | 30.05.2023 | 76.96 | +0.57 | +0.75% | 76.39 |
VCLT | 29.05.2023 | 76.39 | 0 | 0% | 76.39 |
VCLT | 26.05.2023 | 76.39 | +0.56 | +0.74% | 75.83 |
VCLT | 25.05.2023 | 75.83 | −0.19 | −0.25% | 76.02 |
VCLT | 24.05.2023 | 76.02 | −0.36 | −0.47% | 76.38 |
VCLT | 23.05.2023 | 76.38 | +0.24 | +0.32% | 76.14 |
VCLT | 22.05.2023 | 76.14 | −0.07 | −0.09% | 76.21 |
VCLT | 19.05.2023 | 76.21 | −0.26 | −0.34% | 76.47 |
VCLT | 18.05.2023 | 76.47 | −0.35 | −0.46% | 76.82 |
VCLT | 17.05.2023 | 76.82 | +0.08 | +0.10% | 76.74 |
VCLT | 16.05.2023 | 76.74 | −0.51 | −0.66% | 77.25 |
VCLT | 15.05.2023 | 77.25 | −0.81 | −1.04% | 78.06 |
VCLT | 12.05.2023 | 78.06 | −0.68 | −0.86% | 78.74 |
VCLT | 11.05.2023 | 78.74 | +0.54 | +0.69% | 78.2 |
VCLT | 10.05.2023 | 78.2 | +0.72 | +0.93% | 77.48 |
VCLT | 09.05.2023 | 77.48 | −0.02 | −0.03% | 77.5 |
VCLT | 08.05.2023 | 77.5 | −0.85 | −1.08% | 78.35 |
VCLT | 05.05.2023 | 78.35 | −0.32 | −0.41% | 78.67 |
Тикер | Время | Цена | Пред закр | ||