Тикер | Время | Цена | Пред закр | ||
---|---|---|---|---|---|
VCLT | 25.10.2021 | 105.38 | −0.03 | −0.03% | 105.41 |
VCLT | 22.10.2021 | 105.41 | +0.63 | +0.60% | 104.78 |
VCLT | 21.10.2021 | 104.78 | −0.08 | −0.08% | 104.86 |
VCLT | 20.10.2021 | 104.86 | −0.53 | −0.50% | 105.39 |
VCLT | 19.10.2021 | 105.39 | −0.97 | −0.91% | 106.36 |
VCLT | 18.10.2021 | 106.36 | +0.01 | +0.01% | 106.35 |
VCLT | 15.10.2021 | 106.35 | −0.32 | −0.30% | 106.67 |
VCLT | 14.10.2021 | 106.67 | +0.6 | +0.57% | 106.07 |
VCLT | 13.10.2021 | 106.07 | +1.08 | +1.03% | 104.99 |
VCLT | 12.10.2021 | 104.99 | +1.07 | +1.03% | 103.92 |
VCLT | 11.10.2021 | 103.92 | −0.16 | −0.15% | 104.08 |
VCLT | 08.10.2021 | 104.08 | −0.76 | −0.72% | 104.84 |
VCLT | 07.10.2021 | 104.84 | −0.79 | −0.75% | 105.63 |
VCLT | 06.10.2021 | 105.63 | +0.17 | +0.16% | 105.46 |
VCLT | 05.10.2021 | 105.46 | −0.68 | −0.64% | 106.14 |
VCLT | 04.10.2021 | 106.14 | −0.29 | −0.27% | 106.43 |
VCLT | 01.10.2021 | 106.43 | +0.89 | +0.84% | 105.54 |
VCLT | 30.09.2021 | 105.54 | −0.54 | −0.51% | 106.08 |
VCLT | 29.09.2021 | 106.08 | −0.05 | −0.05% | 106.13 |
VCLT | 28.09.2021 | 106.13 | −1.89 | −1.75% | 108.02 |
Тикер | Время | Цена | Пред закр | ||