| Тикер | Время | Цена | Пред закр | ||
|---|---|---|---|---|---|
| VCLT | 10.02.2022 | 96.42 | −1.67 | −1.70% | 98.09 |
| VCLT | 09.02.2022 | 98.09 | +0.45 | +0.46% | 97.64 |
| VCLT | 08.02.2022 | 97.64 | −0.61 | −0.62% | 98.25 |
| VCLT | 07.02.2022 | 98.25 | +0.31 | +0.32% | 97.94 |
| VCLT | 04.02.2022 | 97.94 | −1.42 | −1.43% | 99.36 |
| VCLT | 03.02.2022 | 99.36 | −1.11 | −1.10% | 100.47 |
| VCLT | 02.02.2022 | 100.47 | −0.02 | −0.02% | 100.49 |
| VCLT | 01.02.2022 | 100.49 | −0.06 | −0.06% | 100.55 |
| VCLT | 31.01.2022 | 100.55 | −0.09 | −0.09% | 100.64 |
| VCLT | 29.01.2022 | 100.64 | −0.05 | −0.05% | 100.69 |
| VCLT | 28.01.2022 | 100.69 | +0.14 | +0.14% | 100.55 |
| VCLT | 27.01.2022 | 100.55 | +0.58 | +0.58% | 99.97 |
| VCLT | 26.01.2022 | 99.97 | −0.94 | −0.93% | 100.91 |
| VCLT | 25.01.2022 | 100.91 | −0.42 | −0.41% | 101.33 |
| VCLT | 24.01.2022 | 101.33 | −0.77 | −0.75% | 102.1 |
| VCLT | 21.01.2022 | 102.1 | +1.08 | +1.07% | 101.02 |
| VCLT | 20.01.2022 | 101.02 | −0.05 | −0.05% | 101.07 |
| VCLT | 19.01.2022 | 101.07 | +0.26 | +0.26% | 100.81 |
| VCLT | 18.01.2022 | 100.81 | −1.42 | −1.39% | 102.23 |
| VCLT | 17.01.2022 | 102.23 | 0 | 0% | 102.23 |
| Тикер | Время | Цена | Пред закр | ||