| Тикер | Время | Цена | Пред закр | ||
|---|---|---|---|---|---|
| VCLT | 04.05.2023 | 78.67 | −0.35 | −0.44% | 79.02 |
| VCLT | 03.05.2023 | 79.02 | −0.08 | −0.10% | 79.1 |
| VCLT | 02.05.2023 | 79.1 | +1.17 | +1.50% | 77.93 |
| VCLT | 01.05.2023 | 77.93 | −1.97 | −2.47% | 79.9 |
| VCLT | 28.04.2023 | 79.9 | +0.8 | +1.01% | 79.1 |
| VCLT | 27.04.2023 | 79.1 | −0.39 | −0.49% | 79.49 |
| VCLT | 26.04.2023 | 79.49 | −0.52 | −0.65% | 80.01 |
| VCLT | 25.04.2023 | 80.01 | +0.46 | +0.58% | 79.55 |
| VCLT | 24.04.2023 | 79.55 | +0.47 | +0.59% | 79.08 |
| VCLT | 21.04.2023 | 79.08 | +0.08 | +0.10% | 79 |
| VCLT | 20.04.2023 | 79 | +0.37 | +0.47% | 78.63 |
| VCLT | 19.04.2023 | 78.63 | −0.62 | −0.78% | 79.25 |
| VCLT | 18.04.2023 | 79.25 | +0.62 | +0.79% | 78.63 |
| VCLT | 17.04.2023 | 78.63 | −0.78 | −0.98% | 79.41 |
| VCLT | 14.04.2023 | 79.41 | −0.37 | −0.46% | 79.78 |
| VCLT | 13.04.2023 | 79.78 | +0.31 | +0.39% | 79.47 |
| VCLT | 12.04.2023 | 79.47 | −0.53 | −0.66% | 80 |
| VCLT | 11.04.2023 | 80 | −0.1 | −0.12% | 80.1 |
| VCLT | 10.04.2023 | 80.1 | −0.4 | −0.50% | 80.5 |
| VCLT | 07.04.2023 | 80.5 | 0 | 0% | 80.5 |
| Тикер | Время | Цена | Пред закр | ||