| Тикер | Время | Цена | Пред закр | ||
|---|---|---|---|---|---|
| QUAL | 25.11.2020 | 112.64 | −0.35 | −0.31% | 112.99 |
| QUAL | 24.11.2020 | 112.99 | +1.7 | +1.53% | 111.29 |
| QUAL | 23.11.2020 | 111.29 | +0.83 | +0.75% | 110.46 |
| QUAL | 20.11.2020 | 110.46 | −0.84 | −0.75% | 111.3 |
| QUAL | 19.11.2020 | 111.3 | +0.19 | +0.17% | 111.11 |
| QUAL | 18.11.2020 | 111.11 | −1.37 | −1.22% | 112.48 |
| QUAL | 17.11.2020 | 112.48 | −0.41 | −0.36% | 112.89 |
| QUAL | 16.11.2020 | 112.89 | +3.1 | +2.82% | 109.79 |
| QUAL | 13.11.2020 | 109.79 | +0.02 | +0.02% | 109.77 |
| QUAL | 12.11.2020 | 109.77 | −1.33 | −1.20% | 111.1 |
| QUAL | 11.11.2020 | 111.1 | +0.11 | +0.10% | 110.99 |
| QUAL | 10.11.2020 | 110.99 | 0 | 0% | 110.99 |
| QUAL | 09.11.2020 | 110.99 | +2.52 | +2.32% | 108.47 |
| QUAL | 06.11.2020 | 108.47 | −0.13 | −0.12% | 108.6 |
| QUAL | 05.11.2020 | 108.6 | +1.85 | +1.73% | 106.75 |
| QUAL | 04.11.2020 | 106.75 | +2.51 | +2.41% | 104.24 |
| QUAL | 03.11.2020 | 104.24 | N/A | ||
| Тикер | Время | Цена | Пред закр | ||