| Тикер | Время | Цена | Пред закр | ||
|---|---|---|---|---|---|
| QUAL | 01.06.2023 | 127.04 | 0 | 0% | 127.04 |
| QUAL | 31.05.2023 | 127.04 | −1.29 | −1.01% | 128.33 |
| QUAL | 30.05.2023 | 128.33 | +0.01 | +0.01% | 128.32 |
| QUAL | 29.05.2023 | 128.32 | 0 | 0% | 128.32 |
| QUAL | 26.05.2023 | 128.32 | +1.78 | +1.41% | 126.54 |
| QUAL | 25.05.2023 | 126.54 | +2.09 | +1.68% | 124.45 |
| QUAL | 24.05.2023 | 124.45 | −0.88 | −0.70% | 125.33 |
| QUAL | 23.05.2023 | 125.33 | −1.51 | −1.19% | 126.84 |
| QUAL | 22.05.2023 | 126.84 | +0.12 | +0.09% | 126.72 |
| QUAL | 19.05.2023 | 126.72 | −0.33 | −0.26% | 127.05 |
| QUAL | 18.05.2023 | 127.05 | +1.45 | +1.15% | 125.6 |
| QUAL | 17.05.2023 | 125.6 | +1.47 | +1.18% | 124.13 |
| QUAL | 16.05.2023 | 124.13 | −1.01 | −0.81% | 125.14 |
| QUAL | 15.05.2023 | 125.14 | +0.52 | +0.42% | 124.62 |
| QUAL | 12.05.2023 | 124.62 | +0.08 | +0.06% | 124.54 |
| QUAL | 11.05.2023 | 124.54 | −0.08 | −0.06% | 124.62 |
| QUAL | 10.05.2023 | 124.62 | +0.59 | +0.48% | 124.03 |
| QUAL | 09.05.2023 | 124.03 | −0.51 | −0.41% | 124.54 |
| QUAL | 08.05.2023 | 124.54 | 0 | 0% | 124.54 |
| QUAL | 05.05.2023 | 124.54 | +2.05 | +1.67% | 122.49 |
| Тикер | Время | Цена | Пред закр | ||