Тикер | Время | Цена | Пред закр | ||
---|---|---|---|---|---|
QUAL | 09.03.2023 | 118.29 | −1.94 | −1.61% | 120.23 |
QUAL | 08.03.2023 | 120.23 | +0.39 | +0.33% | 119.84 |
QUAL | 07.03.2023 | 119.84 | −1.74 | −1.43% | 121.58 |
QUAL | 06.03.2023 | 121.58 | +0.19 | +0.16% | 121.39 |
QUAL | 03.03.2023 | 121.39 | +1.88 | +1.57% | 119.51 |
QUAL | 02.03.2023 | 119.51 | +1.11 | +0.94% | 118.4 |
QUAL | 01.03.2023 | 118.4 | −0.32 | −0.27% | 118.72 |
QUAL | 28.02.2023 | 118.72 | −0.18 | −0.15% | 118.9 |
QUAL | 27.02.2023 | 118.9 | +0.19 | +0.16% | 118.71 |
QUAL | 24.02.2023 | 118.71 | −1.37 | −1.14% | 120.08 |
QUAL | 23.02.2023 | 120.08 | +1.09 | +0.92% | 118.99 |
QUAL | 22.02.2023 | 118.99 | −0.21 | −0.18% | 119.2 |
QUAL | 21.02.2023 | 119.2 | −2.64 | −2.17% | 121.84 |
QUAL | 20.02.2023 | 121.84 | 0 | 0% | 121.84 |
QUAL | 17.02.2023 | 121.84 | −0.51 | −0.42% | 122.35 |
QUAL | 16.02.2023 | 122.35 | −1.62 | −1.31% | 123.97 |
QUAL | 15.02.2023 | 123.97 | +0.04 | +0.03% | 123.93 |
QUAL | 14.02.2023 | 123.93 | −0.14 | −0.11% | 124.07 |
QUAL | 13.02.2023 | 124.07 | +1.73 | +1.41% | 122.34 |
QUAL | 10.02.2023 | 122.34 | +0.2 | +0.16% | 122.14 |
Тикер | Время | Цена | Пред закр | ||