| Тикер | Время | Цена | Пред закр | ||
|---|---|---|---|---|---|
| QUAL | 04.05.2023 | 122.49 | −1.4 | −1.13% | 123.89 |
| QUAL | 03.05.2023 | 123.89 | −0.83 | −0.67% | 124.72 |
| QUAL | 02.05.2023 | 124.72 | −1.73 | −1.37% | 126.45 |
| QUAL | 01.05.2023 | 126.45 | +0.28 | +0.22% | 126.17 |
| QUAL | 28.04.2023 | 126.17 | +1.31 | +1.05% | 124.86 |
| QUAL | 27.04.2023 | 124.86 | +2.83 | +2.32% | 122.03 |
| QUAL | 26.04.2023 | 122.03 | −0.84 | −0.68% | 122.87 |
| QUAL | 25.04.2023 | 122.87 | −2.14 | −1.71% | 125.01 |
| QUAL | 24.04.2023 | 125.01 | +0.17 | +0.14% | 124.84 |
| QUAL | 21.04.2023 | 124.84 | −0.17 | −0.14% | 125.01 |
| QUAL | 20.04.2023 | 125.01 | −0.02 | −0.02% | 125.03 |
| QUAL | 19.04.2023 | 125.03 | −0.33 | −0.26% | 125.36 |
| QUAL | 18.04.2023 | 125.36 | +0.19 | +0.15% | 125.17 |
| QUAL | 17.04.2023 | 125.17 | +0.14 | +0.11% | 125.03 |
| QUAL | 14.04.2023 | 125.03 | −0.13 | −0.10% | 125.16 |
| QUAL | 13.04.2023 | 125.16 | +1.46 | +1.18% | 123.7 |
| QUAL | 12.04.2023 | 123.7 | −0.63 | −0.51% | 124.33 |
| QUAL | 11.04.2023 | 124.33 | +0.27 | +0.22% | 124.06 |
| QUAL | 10.04.2023 | 124.06 | +0.4 | +0.32% | 123.66 |
| QUAL | 07.04.2023 | 123.66 | 0 | 0% | 123.66 |
| Тикер | Время | Цена | Пред закр | ||