| Тикер | Время | Цена | Пред закр | ||
|---|---|---|---|---|---|
| DIA | 17.02.2023 | 338.24 | +0.84 | +0.25% | 337.4 |
| DIA | 16.02.2023 | 337.4 | −4.22 | −1.24% | 341.62 |
| DIA | 15.02.2023 | 341.62 | +0.5 | +0.15% | 341.12 |
| DIA | 14.02.2023 | 341.12 | −1.41 | −0.41% | 342.53 |
| DIA | 13.02.2023 | 342.53 | +3.79 | +1.12% | 338.74 |
| DIA | 11.02.2023 | 338.74 | −0.01 | 0% | 338.75 |
| DIA | 10.02.2023 | 338.75 | +1.63 | +0.48% | 337.12 |
| DIA | 09.02.2023 | 337.12 | −2.35 | −0.69% | 339.47 |
| DIA | 08.02.2023 | 339.47 | −2.04 | −0.60% | 341.51 |
| DIA | 07.02.2023 | 341.51 | +2.76 | +0.81% | 338.75 |
| DIA | 06.02.2023 | 338.75 | −0.15 | −0.04% | 338.9 |
| DIA | 04.02.2023 | 338.9 | −0.14 | −0.04% | 339.04 |
| DIA | 03.02.2023 | 339.04 | −1.35 | −0.40% | 340.39 |
| DIA | 02.02.2023 | 340.39 | −0.52 | −0.15% | 340.91 |
| DIA | 01.02.2023 | 340.91 | +0.1 | +0.03% | 340.81 |
| DIA | 31.01.2023 | 340.81 | +3.75 | +1.11% | 337.06 |
| DIA | 30.01.2023 | 337.06 | −2.49 | −0.73% | 339.55 |
| DIA | 28.01.2023 | 339.55 | −0.06 | −0.02% | 339.61 |
| DIA | 27.01.2023 | 339.61 | +0.25 | +0.07% | 339.36 |
| DIA | 26.01.2023 | 339.36 | +2.04 | +0.60% | 337.32 |
| Тикер | Время | Цена | Пред закр | ||