Тикер | Время | Цена | Пред закр | ||
---|---|---|---|---|---|
DIA | 01.06.2023 | 328.93 | −0.23 | −0.07% | 329.16 |
DIA | 31.05.2023 | 329.16 | −1.26 | −0.38% | 330.42 |
DIA | 30.05.2023 | 330.42 | −0.73 | −0.22% | 331.15 |
DIA | 29.05.2023 | 331.15 | 0 | 0% | 331.15 |
DIA | 26.05.2023 | 331.15 | +3.57 | +1.09% | 327.58 |
DIA | 25.05.2023 | 327.58 | −0.53 | −0.16% | 328.11 |
DIA | 24.05.2023 | 328.11 | −2.72 | −0.82% | 330.83 |
DIA | 23.05.2023 | 330.83 | −2.28 | −0.68% | 333.11 |
DIA | 22.05.2023 | 333.11 | −0.7 | −0.21% | 333.81 |
DIA | 19.05.2023 | 333.81 | −2.33 | −0.69% | 336.14 |
DIA | 18.05.2023 | 336.14 | +1.75 | +0.52% | 334.39 |
DIA | 17.05.2023 | 334.39 | +3.7 | +1.12% | 330.69 |
DIA | 16.05.2023 | 330.69 | −2.88 | −0.86% | 333.57 |
DIA | 15.05.2023 | 333.57 | +0.84 | +0.25% | 332.73 |
DIA | 12.05.2023 | 332.73 | −0.62 | −0.19% | 333.35 |
DIA | 11.05.2023 | 333.35 | −1.94 | −0.58% | 335.29 |
DIA | 10.05.2023 | 335.29 | −0.55 | −0.16% | 335.84 |
DIA | 09.05.2023 | 335.84 | −0.39 | −0.12% | 336.23 |
DIA | 08.05.2023 | 336.23 | −0.34 | −0.10% | 336.57 |
DIA | 05.05.2023 | 336.57 | +5.4 | +1.63% | 331.17 |
Тикер | Время | Цена | Пред закр | ||