Тикер | Время | Цена | Пред закр | ||
---|---|---|---|---|---|
DIA | 30.10.2021 | 358.4 | −0.03 | −0.01% | 358.43 |
DIA | 29.10.2021 | 358.43 | +0.72 | +0.20% | 357.71 |
DIA | 28.10.2021 | 357.71 | +2.33 | +0.66% | 355.38 |
DIA | 27.10.2021 | 355.38 | −2.47 | −0.69% | 357.85 |
DIA | 26.10.2021 | 357.85 | +0.27 | +0.08% | 357.58 |
DIA | 25.10.2021 | 357.58 | +1.29 | +0.36% | 356.29 |
DIA | 23.10.2021 | 356.29 | +0.2 | +0.06% | 356.09 |
DIA | 22.10.2021 | 356.09 | −0.04 | −0.01% | 356.13 |
DIA | 21.10.2021 | 356.13 | +0.59 | +0.17% | 355.54 |
DIA | 20.10.2021 | 355.54 | +0.85 | +0.24% | 354.69 |
DIA | 19.10.2021 | 354.69 | +2.37 | +0.67% | 352.32 |
DIA | 18.10.2021 | 352.32 | −0.58 | −0.16% | 352.9 |
DIA | 16.10.2021 | 352.9 | −0.02 | −0.01% | 352.92 |
DIA | 15.10.2021 | 352.92 | +3.32 | +0.95% | 349.6 |
DIA | 14.10.2021 | 349.6 | +5.78 | +1.68% | 343.82 |
DIA | 13.10.2021 | 343.82 | +0.59 | +0.17% | 343.23 |
DIA | 12.10.2021 | 343.23 | −1.59 | −0.46% | 344.82 |
DIA | 11.10.2021 | 344.82 | −2.73 | −0.79% | 347.55 |
DIA | 08.10.2021 | 347.55 | −0.08 | −0.02% | 347.63 |
DIA | 07.10.2021 | 347.63 | +3.4 | +0.99% | 344.23 |
Тикер | Время | Цена | Пред закр | ||