Тикер | Время | Цена | Объем за день | |||||||
---|---|---|---|---|---|---|---|---|---|---|
сделки | пред закр | откр | мин | макс | шт | руб | ||||
1MDR-9.21 (DFU1) | 30.09.2021 | N/A | 99.8 | N/A | N/A | N/A | 0 | 0 | ||
1MDR-9.21 (DFU1) | 29.09.2021 | N/A | 99.8 | N/A | N/A | N/A | 0 | 0 | ||
1MDR-9.21 (DFU1) | 28.09.2021 | N/A | 99.8 | N/A | N/A | N/A | 0 | 0 | ||
1MDR-9.21 (DFU1) | 27.09.2021 | N/A | 99.8 | N/A | N/A | N/A | 0 | 0 | ||
1MDR-9.21 (DFU1) | 24.09.2021 | N/A | 99.8 | N/A | N/A | N/A | 0 | 0 | ||
1MDR-9.21 (DFU1) | 23.09.2021 | 99.8 | +0.09 | +0.09% | 99.71 | 99.8 | 99.8 | 99.8 | 1 | 119 466.89 |
1MDR-9.21 (DFU1) | 22.09.2021 | N/A | 99.71 | N/A | N/A | N/A | 0 | 0 | ||
1MDR-9.21 (DFU1) | 21.09.2021 | N/A | 99.71 | N/A | N/A | N/A | 0 | 0 | ||
1MDR-9.21 (DFU1) | 20.09.2021 | N/A | 99.71 | N/A | N/A | N/A | 0 | 0 | ||
1MDR-9.21 (DFU1) | 17.09.2021 | N/A | 99.71 | N/A | N/A | N/A | 0 | 0 | ||
1MDR-9.21 (DFU1) | 16.09.2021 | N/A | 99.71 | N/A | N/A | N/A | 0 | 0 | ||
1MDR-9.21 (DFU1) | 15.09.2021 | N/A | 99.71 | N/A | N/A | N/A | 0 | 0 | ||
1MDR-9.21 (DFU1) | 14.09.2021 | N/A | 99.71 | N/A | N/A | N/A | 0 | 0 | ||
1MDR-9.21 (DFU1) | 13.09.2021 | N/A | 99.71 | N/A | N/A | N/A | 0 | 0 | ||
1MDR-9.21 (DFU1) | 10.09.2021 | N/A | 99.71 | N/A | N/A | N/A | 0 | 0 | ||
1MDR-9.21 (DFU1) | 09.09.2021 | N/A | 99.71 | N/A | N/A | N/A | 0 | 0 | ||
1MDR-9.21 (DFU1) | 08.09.2021 | N/A | 99.71 | N/A | N/A | N/A | 0 | 0 | ||
1MDR-9.21 (DFU1) | 07.09.2021 | N/A | 99.71 | N/A | N/A | N/A | 0 | 0 | ||
1MDR-9.21 (DFU1) | 06.09.2021 | N/A | 99.71 | N/A | N/A | N/A | 0 | 0 | ||
1MDR-9.21 (DFU1) | 03.09.2021 | N/A | 99.71 | N/A | N/A | N/A | 0 | 0 | ||
Тикер | Время | Цена | Объем за день | |||||||
сделки | пред закр | откр | мин | макс | шт | руб |