| Тикер | Время | Цена | Пред закр | ||
|---|---|---|---|---|---|
| WORK | 12.03.2021 | 40.78 | −0.32 | −0.78% | 41.1 |
| WORK | 11.03.2021 | 41.1 | +0.4 | +0.98% | 40.7 |
| WORK | 10.03.2021 | 40.7 | 0 | 0% | 40.7 |
| WORK | 09.03.2021 | 40.7 | +0.67 | +1.67% | 40.03 |
| WORK | 08.03.2021 | 40.03 | −0.4 | −0.99% | 40.43 |
| WORK | 06.03.2021 | 40.43 | −0.01 | −0.02% | 40.44 |
| WORK | 05.03.2021 | 40.44 | +0.47 | +1.18% | 39.97 |
| WORK | 04.03.2021 | 39.97 | −0.27 | −0.67% | 40.24 |
| WORK | 03.03.2021 | 40.24 | −0.69 | −1.69% | 40.93 |
| WORK | 02.03.2021 | 40.93 | −0.18 | −0.44% | 41.11 |
| WORK | 01.03.2021 | 41.11 | +0.18 | +0.44% | 40.93 |
| WORK | 27.02.2021 | 40.93 | −0.05 | −0.12% | 40.98 |
| WORK | 26.02.2021 | 40.98 | −0.82 | −1.96% | 41.8 |
| WORK | 25.02.2021 | 41.8 | −0.54 | −1.28% | 42.34 |
| WORK | 24.02.2021 | 42.34 | −0.07 | −0.17% | 42.41 |
| WORK | 23.02.2021 | 42.41 | −0.45 | −1.05% | 42.86 |
| WORK | 22.02.2021 | 42.86 | −0.24 | −0.56% | 43.1 |
| WORK | 20.02.2021 | 43.1 | −0.19 | −0.44% | 43.29 |
| WORK | 19.02.2021 | 43.29 | +0.04 | +0.09% | 43.25 |
| WORK | 18.02.2021 | 43.25 | −0.2 | −0.46% | 43.45 |
| Тикер | Время | Цена | Пред закр | ||