Тикер | Время | Цена | Пред закр | ||
---|---|---|---|---|---|
WORK | 23.07.2021 | 45.39 | 0 | 0% | 45.39 |
WORK | 22.07.2021 | 45.39 | 0 | 0% | 45.39 |
WORK | 21.07.2021 | 45.39 | +0.03 | +0.07% | 45.36 |
WORK | 20.07.2021 | 45.36 | +0.2 | +0.44% | 45.16 |
WORK | 19.07.2021 | 45.16 | +0.46 | +1.03% | 44.7 |
WORK | 16.07.2021 | 44.7 | +0.13 | +0.29% | 44.57 |
WORK | 15.07.2021 | 44.57 | +0.67 | +1.53% | 43.9 |
WORK | 14.07.2021 | 43.9 | −0.08 | −0.18% | 43.98 |
WORK | 13.07.2021 | 43.98 | +0.04 | +0.09% | 43.94 |
WORK | 12.07.2021 | 43.94 | −0.31 | −0.70% | 44.25 |
WORK | 10.07.2021 | 44.25 | −0.09 | −0.20% | 44.34 |
WORK | 09.07.2021 | 44.34 | +0.53 | +1.21% | 43.81 |
WORK | 08.07.2021 | 43.81 | −0.8 | −1.79% | 44.61 |
WORK | 07.07.2021 | 44.61 | +0.04 | +0.09% | 44.57 |
WORK | 06.07.2021 | 44.57 | +0.09 | +0.20% | 44.48 |
WORK | 05.07.2021 | 44.48 | 0 | 0% | 44.48 |
WORK | 03.07.2021 | 44.48 | −0.18 | −0.40% | 44.66 |
WORK | 02.07.2021 | 44.66 | +0.42 | +0.95% | 44.24 |
WORK | 01.07.2021 | 44.24 | −0.41 | −0.92% | 44.65 |
WORK | 30.06.2021 | 44.65 | −0.08 | −0.18% | 44.73 |
Тикер | Время | Цена | Пред закр | ||