| Тикер | Время | Цена | Пред закр | ||
|---|---|---|---|---|---|
| WORK | 29.06.2021 | 44.73 | +0.2 | +0.45% | 44.53 |
| WORK | 28.06.2021 | 44.53 | +0.61 | +1.39% | 43.92 |
| WORK | 26.06.2021 | 43.92 | +0.02 | +0.05% | 43.9 |
| WORK | 25.06.2021 | 43.9 | −0.21 | −0.48% | 44.11 |
| WORK | 24.06.2021 | 44.11 | −0.06 | −0.14% | 44.17 |
| WORK | 23.06.2021 | 44.17 | −0.06 | −0.14% | 44.23 |
| WORK | 22.06.2021 | 44.23 | −0.34 | −0.76% | 44.57 |
| WORK | 21.06.2021 | 44.57 | +0.19 | +0.43% | 44.38 |
| WORK | 19.06.2021 | 44.38 | +0.18 | +0.41% | 44.2 |
| WORK | 18.06.2021 | 44.2 | −0.3 | −0.67% | 44.5 |
| WORK | 17.06.2021 | 44.5 | +0.35 | +0.79% | 44.15 |
| WORK | 16.06.2021 | 44.15 | −0.48 | −1.08% | 44.63 |
| WORK | 15.06.2021 | 44.63 | −0.26 | −0.58% | 44.89 |
| WORK | 14.06.2021 | 44.89 | +0.61 | +1.38% | 44.28 |
| WORK | 12.06.2021 | 44.28 | +0.01 | +0.02% | 44.27 |
| WORK | 11.06.2021 | 44.27 | −0.23 | −0.52% | 44.5 |
| WORK | 10.06.2021 | 44.5 | +0.48 | +1.09% | 44.02 |
| WORK | 09.06.2021 | 44.02 | +0.51 | +1.17% | 43.51 |
| WORK | 08.06.2021 | 43.51 | −0.79 | −1.78% | 44.3 |
| WORK | 07.06.2021 | 44.3 | +0.76 | +1.75% | 43.54 |
| Тикер | Время | Цена | Пред закр | ||