Тикер | Время | Цена | Пред закр | ||
---|---|---|---|---|---|
LUMN | 01.06.2023 | 1.97 | −0.01 | −0.51% | 1.98 |
LUMN | 31.05.2023 | 1.98 | 0 | 0% | 1.98 |
LUMN | 30.05.2023 | 1.98 | +0.04 | +2.06% | 1.94 |
LUMN | 29.05.2023 | 1.94 | 0 | 0% | 1.94 |
LUMN | 27.05.2023 | 1.94 | −0.05 | −2.51% | 1.99 |
LUMN | 26.05.2023 | 1.99 | +0.09 | +4.74% | 1.9 |
LUMN | 25.05.2023 | 1.9 | −0.11 | −5.47% | 2.01 |
LUMN | 24.05.2023 | 2.01 | −0.11 | −5.19% | 2.12 |
LUMN | 23.05.2023 | 2.12 | −0.08 | −3.64% | 2.2 |
LUMN | 22.05.2023 | 2.2 | −0.16 | −6.78% | 2.36 |
LUMN | 19.05.2023 | 2.36 | −0.14 | −5.60% | 2.5 |
LUMN | 18.05.2023 | 2.5 | −0.13 | −4.94% | 2.63 |
LUMN | 17.05.2023 | 2.63 | +0.12 | +4.78% | 2.51 |
LUMN | 16.05.2023 | 2.51 | +0.03 | +1.21% | 2.48 |
LUMN | 15.05.2023 | 2.48 | +0.13 | +5.53% | 2.35 |
LUMN | 13.05.2023 | 2.35 | −0.01 | −0.42% | 2.36 |
LUMN | 12.05.2023 | 2.36 | +0.02 | +0.85% | 2.34 |
LUMN | 11.05.2023 | 2.34 | −0.01 | −0.43% | 2.35 |
LUMN | 10.05.2023 | 2.35 | −0.03 | −1.26% | 2.38 |
LUMN | 09.05.2023 | 2.38 | +0.08 | +3.48% | 2.3 |
Тикер | Время | Цена | Пред закр | ||