Тикер | Время | Цена | Пред закр | ||
---|---|---|---|---|---|
FIPO | 05.04.2023 | 9.22 | −0.18 | −1.91% | 9.4 |
FIPO | 04.04.2023 | 9.4 | +0.05 | +0.53% | 9.35 |
FIPO | 03.04.2023 | 9.35 | −0.12 | −1.27% | 9.47 |
FIPO | 31.03.2023 | 9.47 | −0.09 | −0.94% | 9.56 |
FIPO | 30.03.2023 | 9.56 | −0.12 | −1.24% | 9.68 |
FIPO | 29.03.2023 | 9.68 | −0.07 | −0.72% | 9.75 |
FIPO | 28.03.2023 | 9.75 | 0 | 0% | 9.75 |
FIPO | 27.03.2023 | 9.75 | 0 | 0% | 9.75 |
FIPO | 24.03.2023 | 9.75 | −0.16 | −1.61% | 9.91 |
FIPO | 23.03.2023 | 9.91 | +0.16 | +1.64% | 9.75 |
FIPO | 22.03.2023 | 9.75 | −0.06 | −0.61% | 9.81 |
FIPO | 21.03.2023 | 9.81 | −0.17 | −1.70% | 9.98 |
FIPO | 20.03.2023 | 9.98 | −0.02 | −0.20% | 10 |
FIPO | 17.03.2023 | 10 | +0.02 | +0.20% | 9.98 |
FIPO | 16.03.2023 | 9.98 | −0.2 | −1.96% | 10.18 |
FIPO | 15.03.2023 | 10.18 | −0.1 | −0.97% | 10.28 |
FIPO | 14.03.2023 | 10.28 | +0.1 | +0.98% | 10.18 |
FIPO | 13.03.2023 | 10.18 | −0.11 | −1.07% | 10.29 |
FIPO | 10.03.2023 | 10.29 | −0.15 | −1.44% | 10.44 |
FIPO | 09.03.2023 | 10.44 | −0.09 | −0.85% | 10.53 |
Тикер | Время | Цена | Пред закр | ||