Тикер | Время | Цена | Пред закр | ||
---|---|---|---|---|---|
FIPO | 01.06.2023 | 8.16 | 0 | 0% | 8.16 |
FIPO | 31.05.2023 | 8.16 | +0.06 | +0.74% | 8.1 |
FIPO | 30.05.2023 | 8.1 | −0.33 | −3.91% | 8.43 |
FIPO | 29.05.2023 | 8.43 | 0 | 0% | 8.43 |
FIPO | 26.05.2023 | 8.43 | +0.01 | +0.12% | 8.42 |
FIPO | 25.05.2023 | 8.42 | −0.04 | −0.47% | 8.46 |
FIPO | 24.05.2023 | 8.46 | 0 | 0% | 8.46 |
FIPO | 23.05.2023 | 8.46 | +0.04 | +0.48% | 8.42 |
FIPO | 22.05.2023 | 8.42 | +0.09 | +1.08% | 8.33 |
FIPO | 19.05.2023 | 8.33 | −0.24 | −2.80% | 8.57 |
FIPO | 18.05.2023 | 8.57 | 0 | 0% | 8.57 |
FIPO | 17.05.2023 | 8.57 | −0.09 | −1.04% | 8.66 |
FIPO | 16.05.2023 | 8.66 | −0.21 | −2.37% | 8.87 |
FIPO | 15.05.2023 | 8.87 | −0.08 | −0.89% | 8.95 |
FIPO | 12.05.2023 | 8.95 | +0.02 | +0.22% | 8.93 |
FIPO | 11.05.2023 | 8.93 | −0.12 | −1.33% | 9.05 |
FIPO | 10.05.2023 | 9.05 | −0.05 | −0.55% | 9.1 |
FIPO | 09.05.2023 | 9.1 | 0 | 0% | 9.1 |
FIPO | 08.05.2023 | 9.1 | −0.2 | −2.15% | 9.3 |
FIPO | 05.05.2023 | 9.3 | +0.27 | +2.99% | 9.03 |
Тикер | Время | Цена | Пред закр | ||