| Товар | Время | Цена | Объём за день, шт | |||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс | |||||
| Brent Crude (07.2021) | 03.02.2021 | N/A | N/A | 57.44 | +0.84 | +1.48% | N/A | 56.6 | 56.58 | 56.52 | 57.79 | 17 077 |
| Brent Crude (07.2021) | 02.02.2021 | N/A | N/A | 56.6 | +1.04 | +1.87% | N/A | 55.56 | 55.56 | 55.35 | 56.93 | 20 929 |
| Brent Crude (07.2021) | 01.02.2021 | N/A | N/A | 55.56 | +1.37 | +2.53% | N/A | 54.19 | 54.13 | 53.86 | 55.59 | 21 916 |
| Brent Crude (07.2021) | 30.01.2021 | N/A | N/A | 54.19 | −0.1 | −0.18% | N/A | 54.29 | 54.29 | 54.15 | 54.29 | 640 |
| Brent Crude (07.2021) | 29.01.2021 | N/A | N/A | 54.29 | 0 | 0% | N/A | 54.29 | 54.29 | 54.12 | 55.16 | 22 331 |
| Brent Crude (07.2021) | 28.01.2021 | N/A | N/A | 54.29 | −0.28 | −0.51% | N/A | 54.57 | 54.57 | 54.22 | 55.38 | 19 014 |
| Brent Crude (07.2021) | 27.01.2021 | N/A | N/A | 54.57 | −0.17 | −0.31% | N/A | 54.74 | 54.74 | 54.18 | 55.33 | 17 869 |
| Brent Crude (07.2021) | 26.01.2021 | N/A | N/A | 54.74 | −0.22 | −0.40% | N/A | 54.96 | 54.96 | 54.46 | 55.29 | 15 110 |
| Brent Crude (07.2021) | 25.01.2021 | N/A | N/A | 54.96 | +0.66 | +1.22% | N/A | 54.3 | 54.3 | 54.19 | 55.1 | 16 998 |
| Brent Crude (07.2021) | 23.01.2021 | N/A | N/A | 54.3 | −0.12 | −0.22% | N/A | 54.42 | 54.42 | 54.15 | 54.42 | 443 |
| Brent Crude (07.2021) | 22.01.2021 | N/A | N/A | 54.42 | −0.76 | −1.38% | N/A | 55.18 | 55.18 | 53.78 | 55.18 | 18 175 |
| Brent Crude (07.2021) | 21.01.2021 | N/A | N/A | 55.18 | +0.15 | +0.27% | N/A | 55.03 | 55.03 | 54.75 | 55.4 | 14 136 |
| Brent Crude (07.2021) | 20.01.2021 | N/A | N/A | 55.03 | −0.15 | −0.27% | N/A | 55.18 | 55.18 | 54.91 | 55.76 | 15 917 |
| Brent Crude (07.2021) | 19.01.2021 | N/A | N/A | 55.18 | +0.83 | +1.53% | N/A | 54.35 | 54.35 | 54.2 | 55.38 | 15 148 |
| Brent Crude (07.2021) | 18.01.2021 | N/A | N/A | 54.35 | −0.09 | −0.17% | N/A | 54.44 | 54.44 | 54.05 | 54.76 | 12 411 |
| Brent Crude (07.2021) | 16.01.2021 | N/A | N/A | 54.44 | −0.03 | −0.06% | N/A | 54.47 | 54.47 | 54.39 | 54.54 | 436 |
| Brent Crude (07.2021) | 15.01.2021 | N/A | N/A | 54.47 | −1.35 | −2.42% | N/A | 55.82 | 55.83 | 54.27 | 55.97 | 16 811 |
| Brent Crude (07.2021) | 14.01.2021 | N/A | N/A | 55.82 | +0.4 | +0.72% | N/A | 55.42 | 55.42 | 54.82 | 55.95 | 15 777 |
| Brent Crude (07.2021) | 13.01.2021 | N/A | N/A | 55.42 | −0.23 | −0.41% | N/A | 55.65 | 55.65 | 55.08 | 56.46 | 16 404 |
| Brent Crude (07.2021) | 12.01.2021 | N/A | N/A | 55.65 | +1 | +1.83% | N/A | 54.65 | 54.65 | 54.65 | 55.82 | 16 001 |
| Товар | Время | Цена | Объём за день, шт | |||||||||
| покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс | |||||