| Товар | Время | Цена | Объём за день, шт | |||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс | |||||
| Brent Crude (07.2021) | 15.04.2021 | N/A | N/A | 66.33 | +0.56 | +0.85% | N/A | 65.77 | 65.77 | 65.53 | 66.54 | 28 273 |
| Brent Crude (07.2021) | 14.04.2021 | N/A | N/A | 65.77 | +2.18 | +3.43% | N/A | 63.59 | 63.59 | 63.49 | 66.45 | 27 278 |
| Brent Crude (07.2021) | 13.04.2021 | N/A | N/A | 63.59 | +0.81 | +1.29% | N/A | 62.78 | 62.78 | 62.77 | 63.74 | 27 615 |
| Brent Crude (07.2021) | 12.04.2021 | N/A | N/A | 62.78 | +0.15 | +0.24% | N/A | 62.63 | 62.63 | 62 | 63.84 | 30 385 |
| Brent Crude (07.2021) | 10.04.2021 | N/A | N/A | 62.63 | +0.07 | +0.11% | N/A | 62.56 | 62.56 | 62.56 | 62.63 | 104 |
| Brent Crude (07.2021) | 09.04.2021 | N/A | N/A | 62.56 | −0.25 | −0.40% | N/A | 62.81 | 62.81 | 62.1 | 62.95 | 22 421 |
| Brent Crude (07.2021) | 08.04.2021 | N/A | N/A | 62.81 | +0.14 | +0.22% | N/A | 62.67 | 62.69 | 61.98 | 62.95 | 26 913 |
| Brent Crude (07.2021) | 07.04.2021 | N/A | N/A | 62.67 | +0.3 | +0.48% | N/A | 62.37 | 62.37 | 61.3 | 63.2 | 28 339 |
| Brent Crude (07.2021) | 06.04.2021 | N/A | N/A | 62.37 | +0.44 | +0.71% | N/A | 61.93 | 61.93 | 61.77 | 63.92 | 30 004 |
| Brent Crude (07.2021) | 05.04.2021 | N/A | N/A | 61.93 | −2.33 | −3.63% | N/A | 64.26 | 64.37 | 60.93 | 64.39 | 27 123 |
| Brent Crude (07.2021) | 03.04.2021 | N/A | N/A | 64.26 | 0 | 0% | N/A | 64.26 | 64.26 | 64.26 | 64.26 | 1 |
| Brent Crude (07.2021) | 02.04.2021 | N/A | N/A | 64.26 | +0.02 | +0.03% | N/A | 64.24 | 64.24 | 64.24 | 64.35 | 83 |
| Brent Crude (07.2021) | 01.04.2021 | N/A | N/A | 64.24 | +1.62 | +2.59% | N/A | 62.62 | 62.62 | 62.06 | 64.72 | 34 855 |
| Brent Crude (07.2021) | 31.03.2021 | N/A | N/A | 62.62 | −0.92 | −1.45% | N/A | 63.54 | 63.54 | 62.11 | 64.24 | 30 685 |
| Brent Crude (07.2021) | 30.03.2021 | N/A | N/A | 63.54 | −0.93 | −1.44% | N/A | 64.47 | 64.47 | 62.99 | 64.81 | 31 814 |
| Brent Crude (07.2021) | 29.03.2021 | N/A | N/A | 64.47 | +0.63 | +0.99% | N/A | 63.84 | 63.98 | 62.55 | 64.8 | 36 332 |
| Brent Crude (07.2021) | 27.03.2021 | N/A | N/A | 63.84 | +0.03 | +0.05% | N/A | 63.81 | 63.81 | 63.81 | 63.94 | 76 |
| Brent Crude (07.2021) | 26.03.2021 | N/A | N/A | 63.81 | +2.68 | +4.38% | N/A | 61.13 | 61.13 | 61.13 | 64.28 | 28 079 |
| Brent Crude (07.2021) | 25.03.2021 | N/A | N/A | 61.13 | −2.48 | −3.90% | N/A | 63.61 | 63.61 | 60.48 | 63.71 | 33 994 |
| Brent Crude (07.2021) | 24.03.2021 | N/A | N/A | 63.61 | +3.56 | +5.93% | N/A | 60.05 | 60.05 | 60.05 | 63.95 | 33 559 |
| Товар | Время | Цена | Объём за день, шт | |||||||||
| покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс | |||||