Товар | Время | Цена | Объём за день, шт | |||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс | |||||
Natural gas (01.2021) | 31.08.2020 | N/A | N/A | 3.36 | +0.059 | +1.79% | N/A | 3.301 | 3.301 | 3.259 | 3.384 | 12 144 |
Natural gas (01.2021) | 30.08.2020 | N/A | N/A | 3.301 | 0 | 0% | N/A | 3.301 | 3.301 | 3.301 | 3.301 | 3 |
Natural gas (01.2021) | 29.08.2020 | N/A | N/A | 3.301 | 0 | 0% | N/A | 3.301 | 3.301 | 3.301 | 3.301 | 1 |
Natural gas (01.2021) | 28.08.2020 | N/A | N/A | 3.301 | −0.014 | −0.42% | N/A | 3.315 | 3.315 | 3.273 | 3.349 | 11 253 |
Natural gas (01.2021) | 27.08.2020 | N/A | N/A | 3.315 | +0.113 | +3.53% | N/A | 3.202 | 3.202 | 3.197 | 3.332 | 13 528 |
Natural gas (01.2021) | 26.08.2020 | N/A | N/A | 3.202 | −0.04 | −1.23% | N/A | 3.242 | 3.245 | 3.197 | 3.282 | 8 723 |
Natural gas (01.2021) | 25.08.2020 | N/A | N/A | 3.242 | −0.015 | −0.46% | N/A | 3.257 | 3.257 | 3.231 | 3.269 | 6 795 |
Natural gas (01.2021) | 24.08.2020 | N/A | N/A | 3.257 | −0.011 | −0.34% | N/A | 3.268 | 3.268 | 3.242 | 3.298 | 7 466 |
Natural gas (01.2021) | 23.08.2020 | N/A | N/A | 3.268 | 0 | 0% | N/A | 3.268 | 3.268 | 3.268 | 3.268 | 3 |
Natural gas (01.2021) | 22.08.2020 | N/A | N/A | 3.268 | 0 | 0% | N/A | 3.268 | 3.268 | 3.268 | 3.268 | 1 |
Natural gas (01.2021) | 21.08.2020 | N/A | N/A | 3.268 | +0.039 | +1.21% | N/A | 3.229 | 3.229 | 3.18 | 3.27 | 8 473 |
Natural gas (01.2021) | 20.08.2020 | N/A | N/A | 3.229 | −0.021 | −0.65% | N/A | 3.25 | 3.25 | 3.221 | 3.26 | 6 160 |
Natural gas (01.2021) | 19.08.2020 | N/A | N/A | 3.25 | +0.003 | +0.09% | N/A | 3.247 | 3.247 | 3.244 | 3.273 | 6 485 |
Natural gas (01.2021) | 18.08.2020 | N/A | N/A | 3.247 | +0.032 | +1.00% | N/A | 3.215 | 3.215 | 3.189 | 3.278 | 7 095 |
Natural gas (01.2021) | 17.08.2020 | N/A | N/A | 3.215 | +0.029 | +0.91% | N/A | 3.186 | 3.186 | 3.182 | 3.221 | 6 400 |
Natural gas (01.2021) | 16.08.2020 | N/A | N/A | 3.186 | 0 | 0% | N/A | 3.186 | 3.186 | 3.186 | 3.186 | 3 |
Natural gas (01.2021) | 15.08.2020 | N/A | N/A | 3.186 | 0 | 0% | N/A | 3.186 | 3.186 | 3.186 | 3.186 | 1 |
Natural gas (01.2021) | 14.08.2020 | N/A | N/A | 3.186 | +0.061 | +1.95% | N/A | 3.125 | 3.125 | 3.115 | 3.218 | 8 308 |
Natural gas (01.2021) | 13.08.2020 | N/A | N/A | 3.125 | +0.027 | +0.87% | N/A | 3.098 | 3.098 | 3.081 | 3.134 | 7 366 |
Natural gas (01.2021) | 12.08.2020 | N/A | N/A | 3.098 | +0.007 | +0.23% | N/A | 3.091 | 3.091 | 3.054 | 3.104 | 8 827 |
Товар | Время | Цена | Объём за день, шт | |||||||||
покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс |