| Товар | Время | Цена | Объём за день, шт | |||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс | |||||
| Heating oil (05.2021) | 21.11.2020 | N/A | N/A | 1.3135 | +0.0015 | +0.11% | N/A | 1.312 | 1.312 | 1.312 | 1.3135 | 388 |
| Heating oil (05.2021) | 20.11.2020 | N/A | N/A | 1.312 | +0.0042 | +0.32% | N/A | 1.3078 | 1.3078 | 1.2987 | 1.3146 | 25 273 |
| Heating oil (05.2021) | 19.11.2020 | N/A | N/A | 1.3078 | +0.0078 | +0.60% | N/A | 1.3 | 1.3 | 1.2913 | 1.3078 | 38 928 |
| Heating oil (05.2021) | 18.11.2020 | N/A | N/A | 1.3 | +0.0161 | +1.25% | N/A | 1.2839 | 1.2839 | 1.2839 | 1.3109 | 25 499 |
| Heating oil (05.2021) | 17.11.2020 | N/A | N/A | 1.2839 | +0.0056 | +0.44% | N/A | 1.2783 | 1.2783 | 1.2619 | 1.2854 | 24 998 |
| Heating oil (05.2021) | 16.11.2020 | N/A | N/A | 1.2783 | +0.0215 | +1.71% | N/A | 1.2568 | 1.2568 | 1.2568 | 1.2949 | 28 574 |
| Heating oil (05.2021) | 15.11.2020 | N/A | N/A | 1.2568 | 0 | 0% | N/A | 1.2568 | 1.2568 | 1.2568 | 1.2568 | 3 |
| Heating oil (05.2021) | 14.11.2020 | N/A | N/A | 1.2568 | +0.0006 | +0.05% | N/A | 1.2562 | 1.2562 | 1.2562 | 1.2569 | 395 |
| Heating oil (05.2021) | 13.11.2020 | N/A | N/A | 1.2562 | −0.0233 | −1.82% | N/A | 1.2795 | 1.2795 | 1.2547 | 1.281 | 31 093 |
| Heating oil (05.2021) | 12.11.2020 | N/A | N/A | 1.2795 | −0.0164 | −1.27% | N/A | 1.2959 | 1.2959 | 1.2795 | 1.3064 | 35 237 |
| Heating oil (05.2021) | 11.11.2020 | N/A | N/A | 1.2959 | +0.0014 | +0.11% | N/A | 1.2945 | 1.2945 | 1.2909 | 1.3335 | 41 305 |
| Heating oil (05.2021) | 10.11.2020 | N/A | N/A | 1.2945 | +0.0386 | +3.07% | N/A | 1.2559 | 1.2559 | 1.2438 | 1.2947 | 40 344 |
| Heating oil (05.2021) | 09.11.2020 | N/A | N/A | 1.2559 | +0.0721 | +6.09% | N/A | 1.1838 | 1.1838 | 1.1838 | 1.2774 | 37 073 |
| Heating oil (05.2021) | 08.11.2020 | N/A | N/A | 1.1838 | 0 | 0% | N/A | 1.1838 | 1.1838 | 1.1838 | 1.1838 | 5 |
| Heating oil (05.2021) | 07.11.2020 | N/A | N/A | 1.1838 | −0.002 | −0.17% | N/A | 1.1858 | 1.1858 | 1.1838 | 1.1858 | 318 |
| Heating oil (05.2021) | 06.11.2020 | N/A | N/A | 1.1858 | −0.0178 | −1.48% | N/A | 1.2036 | 1.2036 | 1.1752 | 1.2036 | 41 322 |
| Heating oil (05.2021) | 05.11.2020 | N/A | N/A | 1.2036 | −0.0126 | −1.04% | N/A | 1.2162 | 1.2162 | 1.1963 | 1.2163 | 36 191 |
| Heating oil (05.2021) | 04.11.2020 | N/A | N/A | 1.2162 | +0.0405 | +3.44% | N/A | 1.1757 | 1.1757 | 1.1668 | 1.2168 | 43 334 |
| Heating oil (05.2021) | 03.11.2020 | N/A | N/A | 1.1757 | +0.0123 | +1.06% | N/A | 1.1634 | 1.1634 | 1.155 | 1.1858 | 34 998 |
| Heating oil (05.2021) | 02.11.2020 | N/A | N/A | 1.1634 | +0.0379 | +3.37% | N/A | 1.1255 | 1.1255 | 1.0866 | 1.1636 | 38 401 |
| Товар | Время | Цена | Объём за день, шт | |||||||||
| покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс | |||||