| Товар | Время | Цена | Объём за день, шт | |||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс | |||||
| Heating oil (05.2021) | 12.12.2020 | N/A | N/A | 1.4458 | 0 | 0% | N/A | 1.4458 | 1.4458 | 1.4458 | 1.4469 | 284 |
| Heating oil (05.2021) | 11.12.2020 | N/A | N/A | 1.4458 | −0.0034 | −0.23% | N/A | 1.4492 | 1.4492 | 1.4371 | 1.454 | 33 941 |
| Heating oil (05.2021) | 10.12.2020 | N/A | N/A | 1.4492 | +0.0358 | +2.53% | N/A | 1.4134 | 1.4134 | 1.4134 | 1.4713 | 33 004 |
| Heating oil (05.2021) | 09.12.2020 | N/A | N/A | 1.4134 | −0.0098 | −0.69% | N/A | 1.4232 | 1.4232 | 1.4101 | 1.4368 | 29 636 |
| Heating oil (05.2021) | 08.12.2020 | N/A | N/A | 1.4232 | +0.0055 | +0.39% | N/A | 1.4177 | 1.4177 | 1.4056 | 1.4235 | 31 984 |
| Heating oil (05.2021) | 07.12.2020 | N/A | N/A | 1.4177 | −0.0009 | −0.06% | N/A | 1.4186 | 1.4186 | 1.4072 | 1.4322 | 31 274 |
| Heating oil (05.2021) | 06.12.2020 | N/A | N/A | 1.4186 | 0 | 0% | N/A | 1.4186 | 1.4186 | 1.4186 | 1.4186 | 2 |
| Heating oil (05.2021) | 05.12.2020 | N/A | N/A | 1.4186 | +0.0004 | +0.03% | N/A | 1.4182 | 1.4182 | 1.4177 | 1.4186 | 320 |
| Heating oil (05.2021) | 04.12.2020 | N/A | N/A | 1.4182 | +0.0068 | +0.48% | N/A | 1.4114 | 1.4114 | 1.4101 | 1.432 | 24 575 |
| Heating oil (05.2021) | 03.12.2020 | N/A | N/A | 1.4114 | +0.0186 | +1.34% | N/A | 1.3928 | 1.3928 | 1.382 | 1.4145 | 30 074 |
| Heating oil (05.2021) | 02.12.2020 | N/A | N/A | 1.3928 | +0.0191 | +1.39% | N/A | 1.3737 | 1.3737 | 1.371 | 1.3974 | 28 279 |
| Heating oil (05.2021) | 01.12.2020 | N/A | N/A | 1.3737 | −0.0221 | −1.58% | N/A | 1.3958 | 1.3958 | 1.3691 | 1.3983 | 39 531 |
| Heating oil (05.2021) | 30.11.2020 | N/A | N/A | 1.3958 | −0.0098 | −0.70% | N/A | 1.4056 | 1.4056 | 1.3806 | 1.4056 | 51 957 |
| Heating oil (05.2021) | 29.11.2020 | N/A | N/A | 1.4056 | 0 | 0% | N/A | 1.4056 | 1.4056 | 1.4056 | 1.4056 | 3 |
| Heating oil (05.2021) | 27.11.2020 | N/A | N/A | 1.4056 | +0.0163 | +1.17% | N/A | 1.3893 | 1.3893 | 1.3893 | 1.4065 | 21 003 |
| Heating oil (05.2021) | 26.11.2020 | N/A | N/A | 1.3893 | −0.0122 | −0.87% | N/A | 1.4015 | 1.4015 | 1.3893 | 1.4053 | 18 541 |
| Heating oil (05.2021) | 25.11.2020 | N/A | N/A | 1.4015 | +0.0171 | +1.24% | N/A | 1.3844 | 1.3844 | 1.383 | 1.4155 | 33 213 |
| Heating oil (05.2021) | 24.11.2020 | N/A | N/A | 1.3844 | +0.0498 | +3.73% | N/A | 1.3346 | 1.3346 | 1.3346 | 1.3949 | 27 318 |
| Heating oil (05.2021) | 23.11.2020 | N/A | N/A | 1.3346 | +0.0211 | +1.61% | N/A | 1.3135 | 1.3135 | 1.3135 | 1.3395 | 26 090 |
| Heating oil (05.2021) | 22.11.2020 | N/A | N/A | 1.3135 | 0 | 0% | N/A | 1.3135 | 1.3135 | 1.3135 | 1.3135 | 3 |
| Товар | Время | Цена | Объём за день, шт | |||||||||
| покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс | |||||