Товар | Время | Цена | Объём за день, шт | |||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс | |||||
Heating oil (05.2021) | 21.01.2021 | N/A | N/A | 1.5992 | +0.004 | +0.25% | N/A | 1.5952 | 1.5952 | 1.5855 | 1.6028 | 32 169 |
Heating oil (05.2021) | 20.01.2021 | N/A | N/A | 1.5952 | 0 | 0% | N/A | 1.5952 | 1.5952 | 1.5933 | 1.6131 | 32 906 |
Heating oil (05.2021) | 19.01.2021 | N/A | N/A | 1.5952 | +0.0142 | +0.90% | N/A | 1.581 | 1.581 | 1.581 | 1.6058 | 25 933 |
Heating oil (05.2021) | 18.01.2021 | N/A | N/A | 1.581 | −0.0014 | −0.09% | N/A | 1.5824 | 1.5824 | 1.5767 | 1.5894 | 18 328 |
Heating oil (05.2021) | 17.01.2021 | N/A | N/A | 1.5824 | 0 | 0% | N/A | 1.5824 | 1.5824 | 1.5824 | 1.5824 | 5 |
Heating oil (05.2021) | 16.01.2021 | N/A | N/A | 1.5824 | −0.0021 | −0.13% | N/A | 1.5845 | 1.5845 | 1.5824 | 1.5845 | 408 |
Heating oil (05.2021) | 15.01.2021 | N/A | N/A | 1.5845 | −0.028 | −1.74% | N/A | 1.6125 | 1.6125 | 1.5711 | 1.6181 | 32 683 |
Heating oil (05.2021) | 14.01.2021 | N/A | N/A | 1.6125 | +0.019 | +1.19% | N/A | 1.5935 | 1.5935 | 1.5796 | 1.6166 | 28 869 |
Heating oil (05.2021) | 13.01.2021 | N/A | N/A | 1.5935 | −0.0017 | −0.11% | N/A | 1.5952 | 1.5952 | 1.5806 | 1.6111 | 32 513 |
Heating oil (05.2021) | 12.01.2021 | N/A | N/A | 1.5952 | +0.0293 | +1.87% | N/A | 1.5659 | 1.5659 | 1.5659 | 1.5962 | 30 827 |
Heating oil (05.2021) | 11.01.2021 | N/A | N/A | 1.5659 | −0.0171 | −1.08% | N/A | 1.583 | 1.583 | 1.5529 | 1.583 | 33 916 |
Heating oil (05.2021) | 10.01.2021 | N/A | N/A | 1.583 | 0 | 0% | N/A | 1.583 | 1.583 | 1.583 | 1.583 | 10 |
Heating oil (05.2021) | 09.01.2021 | N/A | N/A | 1.583 | +0.0034 | +0.22% | N/A | 1.5796 | 1.5796 | 1.5796 | 1.583 | 1 474 |
Heating oil (05.2021) | 08.01.2021 | N/A | N/A | 1.5796 | +0.0384 | +2.49% | N/A | 1.5412 | 1.5412 | 1.5398 | 1.5798 | 40 442 |
Heating oil (05.2021) | 07.01.2021 | N/A | N/A | 1.5412 | +0.0155 | +1.02% | N/A | 1.5257 | 1.5257 | 1.5257 | 1.5477 | 35 537 |
Heating oil (05.2021) | 06.01.2021 | N/A | N/A | 1.5257 | +0.0055 | +0.36% | N/A | 1.5202 | 1.5202 | 1.5087 | 1.5433 | 44 370 |
Heating oil (05.2021) | 05.01.2021 | N/A | N/A | 1.5202 | +0.0606 | +4.15% | N/A | 1.4596 | 1.4596 | 1.4564 | 1.526 | 37 669 |
Heating oil (05.2021) | 04.01.2021 | N/A | N/A | 1.4596 | −0.0267 | −1.80% | N/A | 1.4863 | 1.4863 | 1.4584 | 1.5312 | 39 397 |
Heating oil (05.2021) | 03.01.2021 | N/A | N/A | 1.4863 | 0 | 0% | N/A | 1.4863 | 1.4863 | 1.4863 | 1.4863 | 16 |
Heating oil (05.2021) | 02.01.2021 | N/A | N/A | 1.4863 | 0 | 0% | N/A | 1.4863 | 1.4863 | 1.4863 | 1.4863 | 6 |
Товар | Время | Цена | Объём за день, шт | |||||||||
покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс |