Товар | Время | Цена | Объём за день, шт | |||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс | |||||
Heating oil (05.2021) | 13.08.2020 | N/A | N/A | 1.3601 | −0.0125 | −0.91% | N/A | 1.3726 | 1.3726 | 1.355 | 1.3726 | 19 989 |
Heating oil (05.2021) | 12.08.2020 | N/A | N/A | 1.3726 | +0.0196 | +1.45% | N/A | 1.353 | 1.353 | 1.353 | 1.3747 | 22 719 |
Heating oil (05.2021) | 11.08.2020 | N/A | N/A | 1.353 | −0.0038 | −0.28% | N/A | 1.3568 | 1.3568 | 1.3525 | 1.3745 | 22 752 |
Heating oil (05.2021) | 10.08.2020 | N/A | N/A | 1.3568 | +0.018 | +1.34% | N/A | 1.3388 | 1.3388 | 1.3388 | 1.364 | 13 464 |
Heating oil (05.2021) | 09.08.2020 | N/A | N/A | 1.3388 | 0 | 0% | N/A | 1.3388 | 1.3388 | 1.3388 | 1.3388 | 0 |
Heating oil (05.2021) | 08.08.2020 | N/A | N/A | 1.3388 | 0 | 0% | N/A | 1.3388 | 1.3388 | 1.3388 | 1.3388 | 0 |
Heating oil (05.2021) | 07.08.2020 | N/A | N/A | 1.3388 | −0.0225 | −1.65% | N/A | 1.3613 | 1.3613 | 1.3358 | 1.3613 | 6 803 |
Heating oil (05.2021) | 06.08.2020 | N/A | N/A | 1.3613 | −0.0084 | −0.61% | N/A | 1.3697 | 1.3697 | 1.3598 | 1.376 | 10 402 |
Heating oil (05.2021) | 05.08.2020 | N/A | N/A | 1.3697 | +0.0133 | +0.98% | N/A | 1.3564 | 1.3564 | 1.3564 | 1.3974 | 25 136 |
Heating oil (05.2021) | 04.08.2020 | N/A | N/A | 1.3564 | +0.0142 | +1.06% | N/A | 1.3422 | 1.3422 | 1.3305 | 1.368 | 22 313 |
Heating oil (05.2021) | 03.08.2020 | N/A | N/A | 1.3422 | N/A | N/A | 1.321 | 1.317 | 1.3468 | 19 914 | ||
Товар | Время | Цена | Объём за день, шт | |||||||||
покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс |